Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,317.48 -2,068.25 (-3.12%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00058000 | 2024-04-24 11:28AM EDT | 2024-04-26 | 1.95 | 0.25 | 4.30 | -0.05 | -2.50% | 1 | 15 | 142.09% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 2024-05-03 | 0.85 | 2.00 | 2.55 | 0.00 | - | - | 98 | 27.05% |
| BUD240510C00058000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 1.10 | 1.90 | 3.20 | 0.00 | - | 14 | 645 | 36.45% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.82 | 1.25 | 4.30 | 0.00 | - | 1 | 11 | 44.21% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.60 | 1.15 | 3.00 | -0.25 | -8.77% | 1 | 2 | 21.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00058000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 134 | 34.57% |
| BUD240503P00058000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.30 | -0.09 | -31.03% | 55 | 672 | 27.44% |
| BUD240510P00058000 | 2024-04-19 10:33AM EDT | 2024-05-10 | 1.42 | 0.60 | 0.70 | 0.00 | - | 4 | 158 | 31.06% |
| BUD240524P00058000 | 2024-04-17 10:35AM EDT | 2024-05-24 | 2.15 | 0.05 | 0.95 | 0.00 | - | - | 2 | 27.15% |
| BUD240531P00058000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 1.61 | 0.10 | 3.00 | 0.00 | - | 5 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.