Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.70 +506.21 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00057000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.55 | 0.15 | 3.70 | 0.00 | - | 1 | 217 | 62.70% |
| BUD240426C00057000 | 2024-04-18 2:41PM EDT | 2024-04-26 | 1.10 | 1.85 | 2.00 | 0.00 | - | 8 | 9 | 25.29% |
| BUD240510C00057000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 2.05 | 1.85 | 2.80 | +0.40 | +24.24% | 1 | 257 | 31.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00057000 | 2024-04-19 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 20 | 269 | 58.20% |
| BUD240426P00057000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 46 | 201 | 20.51% |
| BUD240503P00057000 | 2024-04-17 10:01AM EDT | 2024-05-03 | 0.90 | 0.40 | 0.50 | 0.00 | - | 17 | 257 | 25.00% |
| BUD240510P00057000 | 2024-04-17 3:30PM EDT | 2024-05-10 | 1.50 | 0.85 | 0.95 | 0.00 | - | 12 | 246 | 29.64% |
© 2024 Yahoo. All rights reserved.