Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240426P00056000 | 2024-04-23 12:17PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BUD240503P00056000 | 2024-04-23 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240510P00056000 | 2024-04-22 2:06PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BUD240524P00056000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |