Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419C00050000 | 2024-03-19 1:34PM EDT | 2024-04-19 | 10.10 | 9.60 | 11.10 | 0.00 | - | 1 | 26 | 51.95% |
BUD240621C00050000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 10.00 | 9.60 | 13.20 | 0.00 | - | 1 | 41 | 59.18% |
BUD240920C00050000 | 2024-03-26 2:17PM EDT | 2024-09-20 | 11.20 | 11.50 | 11.70 | 0.00 | - | 3 | 125 | 27.20% |
BUD250117C00050000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 11.80 | 12.60 | 13.10 | 0.00 | - | 4 | 576 | 31.24% |
BUD260116C00050000 | 2024-03-26 10:04AM EDT | 2026-01-16 | 14.90 | 14.70 | 15.30 | 0.00 | - | 81 | 761 | 29.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00050000 | 2024-02-27 4:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 61 | 44.92% |
BUD240517P00050000 | 2024-03-19 11:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 34.67% |
BUD240621P00050000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2,190 | 28.13% |
BUD240920P00050000 | 2024-03-22 9:55AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 377 | 24.17% |
BUD250117P00050000 | 2024-03-26 2:49PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 1,697 | 23.88% |
BUD260116P00050000 | 2024-03-22 10:12AM EDT | 2026-01-16 | 2.64 | 2.45 | 2.85 | 0.00 | - | 1 | 141 | 23.68% |