Singapore markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.90+0.06 (+0.09%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419C000500002024-03-19 1:34PM EDT2024-04-1910.109.6011.100.00-12651.95%
BUD240621C000500002024-03-20 10:29AM EDT2024-06-2110.009.6013.200.00-14159.18%
BUD240920C000500002024-03-26 2:17PM EDT2024-09-2011.2011.5011.700.00-312527.20%
BUD250117C000500002024-03-22 9:52AM EDT2025-01-1711.8012.6013.100.00-457631.24%
BUD260116C000500002024-03-26 10:04AM EDT2026-01-1614.9014.7015.300.00-8176129.86%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419P000500002024-02-27 4:12PM EDT2024-04-190.080.000.100.00-206144.92%
BUD240517P000500002024-03-19 11:26AM EDT2024-05-170.200.000.200.00-4434.67%
BUD240621P000500002024-03-25 9:30AM EDT2024-06-210.300.150.250.00-12,19028.13%
BUD240920P000500002024-03-22 9:55AM EDT2024-09-200.550.400.550.00-237724.17%
BUD250117P000500002024-03-26 2:49PM EDT2025-01-171.100.951.150.00-11,69723.88%
BUD260116P000500002024-03-22 10:12AM EDT2026-01-162.642.452.850.00-114123.68%