Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,749.10 +3,570.84 (+5.93%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00047500 | 2024-01-12 4:40PM EDT | 2024-06-21 | 18.30 | 15.60 | 20.00 | 0.00 | - | 1 | 83 | 130.42% |
| BUD240920C00047500 | 2024-03-28 3:14PM EDT | 2024-09-20 | 13.90 | 10.60 | 13.60 | 0.00 | - | 3 | 55 | 47.50% |
| BUD250117C00047500 | 2024-03-22 12:29PM EDT | 2025-01-17 | 13.70 | 12.20 | 14.50 | 0.00 | - | 36 | 275 | 41.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00047500 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2,370 | 35.16% |
| BUD240920P00047500 | 2024-04-12 1:05PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 3 | 106 | 26.12% |
| BUD250117P00047500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.76 | 0.80 | 1.00 | 0.00 | - | 10 | 84 | 25.18% |
| BUD260116P00047500 | 2024-04-16 12:21PM EDT | 2026-01-16 | 2.45 | 2.10 | 2.50 | 0.00 | - | 1 | 25 | 24.01% |
© 2024 Yahoo. All rights reserved.