Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00042500 | 2024-01-16 4:21PM EDT | 2024-06-21 | 21.70 | 19.70 | 22.30 | 0.00 | - | 1 | 113 | 128.27% |
BUD250117C00042500 | 2024-03-25 1:49PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00042500 | 2024-03-04 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 232 | 58.74% |
BUD240920P00042500 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 57.91% |
BUD250117P00042500 | 2024-04-01 2:31PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |