Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,095.40 -38.71 (-0.06%) CMC Crypto 200
1,422.21 +7.45 (+0.53%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00040000 | 2024-04-19 3:56PM EDT | 40.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BUD240426C00049000 | 2024-04-19 1:14PM EDT | 49.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240426C00057000 | 2024-04-18 2:41PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BUD240426C00058000 | 2024-04-19 3:54PM EDT | 58.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| BUD240426C00059000 | 2024-04-22 3:55PM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 0.00% |
| BUD240426C00060000 | 2024-04-22 3:12PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 212 | 3.13% |
| BUD240426C00061000 | 2024-04-22 2:57PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 67 | 6.25% |
| BUD240426C00062000 | 2024-04-19 1:22PM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 12.50% |
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| BUD240426C00064000 | 2024-04-08 1:37PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 65.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 118.46% |
| BUD240426C00066000 | 2024-04-01 9:54AM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 70.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 167.38% |
| BUD240426C00071000 | 2024-03-11 12:53PM EDT | 71.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 176.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00049000 | 2024-03-21 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| BUD240426P00054000 | 2024-03-22 11:51AM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 86.52% |
| BUD240426P00055000 | 2024-04-22 12:36PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 25.00% |
| BUD240426P00056000 | 2024-04-16 12:01PM EDT | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| BUD240426P00057000 | 2024-04-22 1:37PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 179 | 12.50% |
| BUD240426P00058000 | 2024-04-22 1:00PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 6.25% |
| BUD240426P00059000 | 2024-04-22 3:44PM EDT | 59.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 130 | 3.13% |
| BUD240426P00060000 | 2024-04-22 3:43PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 286 | 0.00% |
| BUD240426P00061000 | 2024-04-09 10:36AM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 6 | 0.00% |
| BUD240426P00062000 | 2024-04-12 10:05AM EDT | 62.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 63.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240426P00064000 | 2024-03-28 12:34PM EDT | 64.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240426P00067000 | 2024-04-11 3:32PM EDT | 67.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240426P00071000 | 2024-04-11 3:34PM EDT | 71.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.