Singapore markets open in 3 hours 59 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.64-1.93 (-3.97%)
At close: 04:00PM EDT
46.88 +0.24 (+0.51%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD220930C000450002022-09-20 2:42PM EDT45.004.001.952.15+4.00--149.02%
BUD220930C000460002022-09-20 1:15PM EDT46.003.501.201.400.00-1244.29%
BUD220930C000470002022-09-23 2:16PM EDT47.000.600.650.80+0.60-54040.48%
BUD220930C000480002022-09-23 3:24PM EDT48.000.310.300.45-1.04-77.04%118540.63%
BUD220930C000490002022-09-23 3:21PM EDT49.000.160.100.20+0.16-2238.67%
BUD220930C000500002022-09-23 10:23AM EDT50.000.100.000.10-0.25-71.43%46240.04%
BUD220930C000510002022-09-23 12:40PM EDT51.000.050.000.15-0.09-64.29%27553.32%
BUD220930C000520002022-09-22 9:30AM EDT52.000.090.000.100.00-78356.06%
BUD220930C000530002022-09-19 2:54PM EDT53.000.120.000.750.00-225489.06%
BUD220930C000540002022-09-23 9:41AM EDT54.000.050.000.20-0.30-85.71%3470.51%
BUD220930C000550002022-09-02 11:51AM EDT55.000.150.000.200.00-23777.34%
BUD220930C000560002022-08-26 10:13AM EDT56.000.320.000.100.00-1674.22%
BUD220930C000570002022-09-19 1:03PM EDT57.000.050.000.200.00-152390.23%
BUD220930C000580002022-08-15 12:53PM EDT58.000.630.000.600.00-47121.88%
BUD220930C000590002022-08-15 11:14AM EDT59.000.500.000.750.00--2136.04%
BUD220930C000600002022-09-19 2:26PM EDT60.000.050.000.200.00-313108.20%
BUD220930C000620002022-08-16 11:46AM EDT62.000.200.000.750.00-55156.25%
BUD220930C000700002022-09-19 11:51AM EDT70.000.050.001.800.00-14250.98%
BUD220930C000750002022-09-23 10:00AM EDT75.000.010.000.050.00-671150.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD220930P000400002022-09-09 1:57PM EDT40.000.060.000.100.00-1166.02%
BUD220930P000420002022-09-23 11:40AM EDT42.000.080.050.15-0.07-46.67%3355.86%
BUD220930P000430002022-09-14 10:19AM EDT43.000.150.100.200.00-1150.98%
BUD220930P000440002022-09-23 12:07PM EDT44.000.250.150.30+0.20+400.00%22450.88%
BUD220930P000450002022-09-23 3:05PM EDT45.000.400.300.45+0.23+135.29%8746.00%
BUD220930P000460002022-09-23 12:36PM EDT46.000.730.550.70+0.57+356.25%3541.70%
BUD220930P000470002022-09-23 3:59PM EDT47.001.001.001.10+0.49+96.08%71937.99%
BUD220930P000480002022-09-23 2:20PM EDT48.001.901.601.75+1.32+227.59%51637.79%
BUD220930P000490002022-09-23 3:48PM EDT49.002.462.352.65+1.26+105.00%353744.43%
BUD220930P000500002022-09-23 3:50PM EDT50.003.453.303.50+1.64+90.61%111343.75%
BUD220930P000510002022-09-01 10:52AM EDT51.004.024.204.500.00-151152.34%
BUD220930P000520002022-08-18 1:44PM EDT52.001.332.603.100.00-660.00%
BUD220930P000530002022-09-23 2:55PM EDT53.006.705.707.00+5.03+301.20%15106.64%
BUD220930P000540002022-08-18 3:14PM EDT54.002.204.404.900.00-3143000.00%
BUD220930P000550002022-08-18 11:25AM EDT55.002.585.405.800.00-23000.00%
BUD220930P000560002022-08-22 3:51PM EDT56.005.007.108.300.00-220.00%
BUD220930P000600002022-08-15 10:47AM EDT60.005.9010.1012.500.00--00.00%