Singapore markets open in 47 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,718.41 +480.54 (+1.29%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231201C00035000 | 2023-11-08 1:06PM EST | 35.00 | 24.55 | 27.70 | 27.90 | 0.00 | - | 1 | 5 | 237.50% |
| BUD231201C00040000 | 2023-10-31 2:26PM EST | 40.00 | 16.90 | 22.70 | 24.30 | 0.00 | - | 1 | 1 | 372.85% |
| BUD231201C00041000 | 2023-11-02 2:39PM EST | 41.00 | 17.30 | 21.70 | 23.20 | 0.00 | - | - | 1 | 349.61% |
| BUD231201C00044000 | 2023-11-22 2:55PM EST | 44.00 | 18.62 | 18.70 | 20.30 | 0.00 | - | 7 | 14 | 308.98% |
| BUD231201C00045000 | 2023-10-31 1:15PM EST | 45.00 | 12.09 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 293.75% |
| BUD231201C00048000 | 2023-10-18 12:57PM EST | 48.00 | 6.20 | 11.00 | 15.80 | 0.00 | - | - | 9 | 277.93% |
| BUD231201C00050000 | 2023-10-16 12:29PM EST | 50.00 | 5.20 | 10.40 | 12.20 | 0.00 | - | - | 8 | 0.00% |
| BUD231201C00051000 | 2023-10-19 11:08AM EST | 51.00 | 3.80 | 8.00 | 12.90 | 0.00 | - | 12 | 12 | 239.84% |
| BUD231201C00052000 | 2023-10-19 11:02AM EST | 52.00 | 3.10 | 7.00 | 11.80 | 0.00 | - | 10 | 10 | 216.99% |
| BUD231201C00053000 | 2023-10-18 9:19AM EST | 53.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BUD231201C00054000 | 2023-10-31 1:03PM EST | 54.00 | 3.50 | 8.70 | 9.20 | 0.00 | - | 3 | 12 | 109.18% |
| BUD231201C00055000 | 2023-10-31 8:34AM EST | 55.00 | 2.00 | 7.70 | 8.20 | 0.00 | - | 10 | 15 | 98.44% |
| BUD231201C00056000 | 2023-11-27 1:45PM EST | 56.00 | 6.60 | 6.70 | 7.00 | 0.00 | - | 10 | 25 | 71.48% |
| BUD231201C00057000 | 2023-11-17 10:45AM EST | 57.00 | 4.14 | 5.70 | 7.00 | 0.00 | - | 1 | 64 | 112.50% |
| BUD231201C00058000 | 2023-11-22 10:56AM EST | 58.00 | 4.60 | 4.70 | 5.00 | 0.00 | - | 5 | 29 | 53.13% |
| BUD231201C00059000 | 2023-11-28 2:32PM EST | 59.00 | 3.70 | 3.70 | 4.00 | -0.47 | -11.27% | 15 | 669 | 60.16% |
| BUD231201C00060000 | 2023-11-24 12:08PM EST | 60.00 | 3.17 | 2.75 | 2.95 | 0.00 | - | 107 | 554 | 44.34% |
| BUD231201C00061000 | 2023-11-28 3:49PM EST | 61.00 | 1.83 | 1.80 | 2.10 | +0.21 | +12.96% | 2 | 296 | 42.38% |
| BUD231201C00062000 | 2023-11-28 12:41PM EST | 62.00 | 0.90 | 0.90 | 1.00 | +0.11 | +13.92% | 13 | 103 | 22.66% |
| BUD231201C00063000 | 2023-11-28 2:09PM EST | 63.00 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 44 | 49 | 19.63% |
| BUD231201C00064000 | 2023-11-27 12:46PM EST | 64.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 284 | 21.00% |
| BUD231201C00065000 | 2023-11-21 9:30AM EST | 65.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 26.37% |
| BUD231201C00075000 | 2023-10-13 8:30AM EST | 75.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 145.70% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD231201P00035000 | 2023-10-23 10:25AM EST | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 398.83% |
| BUD231201P00043000 | 2023-10-16 1:34PM EST | 43.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 277.34% |
| BUD231201P00044000 | 2023-11-27 9:30AM EST | 44.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 167.19% |
| BUD231201P00046000 | 2023-10-16 1:35PM EST | 46.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 236.33% |
| BUD231201P00048000 | 2023-10-31 11:01AM EST | 48.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 142.97% |
| BUD231201P00049000 | 2023-11-27 9:30AM EST | 49.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 121.09% |
| BUD231201P00050000 | 2023-11-02 8:30AM EST | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 124.22% |
| BUD231201P00051000 | 2023-10-31 10:01AM EST | 51.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 114.84% |
| BUD231201P00052000 | 2023-11-14 10:06AM EST | 52.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 25 | 26 | 105.47% |
| BUD231201P00053000 | 2023-11-27 9:30AM EST | 53.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 96.09% |
| BUD231201P00054000 | 2023-11-27 9:30AM EST | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 89 | 78.13% |
| BUD231201P00055000 | 2023-11-21 11:08AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 78.13% |
| BUD231201P00056000 | 2023-11-13 11:54AM EST | 56.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 136 | 61.72% |
| BUD231201P00057000 | 2023-11-14 11:43AM EST | 57.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 53.52% |
| BUD231201P00058000 | 2023-11-17 11:51AM EST | 58.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 51.17% |
| BUD231201P00059000 | 2023-11-27 9:30AM EST | 59.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 42.19% |
| BUD231201P00060000 | 2023-11-28 3:25PM EST | 60.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 802 | 32.81% |
| BUD231201P00061000 | 2023-11-27 3:03PM EST | 61.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 35 | 28.03% |
| BUD231201P00062000 | 2023-11-28 3:57PM EST | 62.00 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 3 | 39 | 19.34% |
| BUD231201P00063000 | 2023-11-28 10:40AM EST | 63.00 | 0.55 | 0.40 | 0.55 | -0.13 | -19.12% | 6 | 48 | 19.24% |
| BUD231201P00064000 | 2023-11-27 11:34AM EST | 64.00 | 1.40 | 1.15 | 1.30 | -0.20 | -12.50% | 1 | 101 | 20.31% |
© 2023 Yahoo. All rights reserved.