Singapore markets close in 6 hours 5 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.48+0.38 (+0.68%)
At close: 04:00PM EDT
56.16 -0.32 (-0.57%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD220527C000520002022-05-25 10:16AM EDT52.003.853.505.500.00-101179.69%
BUD220527C000530002022-05-20 12:33PM EDT53.001.602.254.400.00-88196.48%
BUD220527C000540002022-05-23 11:08AM EDT54.001.702.152.850.00-45107.03%
BUD220527C000550002022-05-26 9:53AM EDT55.001.801.351.75+0.27+17.65%106268.95%
BUD220527C000560002022-05-25 3:55PM EDT56.000.700.650.900.00-113853.71%
BUD220527C000570002022-05-26 2:31PM EDT57.000.300.150.25-0.05-14.29%1216539.26%
BUD220527C000580002022-05-25 3:02PM EDT58.000.210.050.150.00-368953.91%
BUD220527C000590002022-05-26 9:59AM EDT59.000.100.000.15-0.05-33.33%12861.33%
BUD220527C000600002022-05-24 10:41AM EDT60.000.050.000.150.00-15478.52%
BUD220527C000610002022-05-25 1:38PM EDT61.000.090.000.100.00-566586.72%
BUD220527C000620002022-05-25 10:13AM EDT62.000.050.000.100.00-114101.56%
BUD220527C000630002022-05-23 3:32PM EDT63.000.050.000.150.00-399124.22%
BUD220527C000640002022-05-23 1:54PM EDT64.000.050.004.100.00-1026392.58%
BUD220527C000650002022-04-20 1:46PM EDT65.001.050.000.450.00--3192.19%
BUD220527C000660002022-04-29 10:00AM EDT66.000.300.002.150.00-13332.62%
BUD220527C000700002022-05-16 2:39PM EDT70.000.050.000.300.00-511242.97%
BUD220527C000750002022-05-13 2:14PM EDT75.000.050.000.550.00-15340.63%
BUD220527C000800002022-05-26 10:49AM EDT80.000.010.000.050.00-76658275.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD220527P000350002022-05-05 9:47AM EDT35.000.050.000.050.00--3381.25%
BUD220527P000400002022-05-18 2:16PM EDT40.000.050.000.050.00--1284.38%
BUD220527P000450002022-05-19 11:04AM EDT45.000.070.000.900.00-110344.53%
BUD220527P000470002022-05-20 12:20PM EDT47.000.120.000.550.00-11257.42%
BUD220527P000480002022-05-20 1:58PM EDT48.000.130.001.800.00-11339.45%
BUD220527P000490002022-05-23 2:12PM EDT49.000.050.000.900.00-921244.14%
BUD220527P000500002022-05-19 3:41PM EDT50.000.300.000.600.00-514193.55%
BUD220527P000510002022-05-25 2:38PM EDT51.000.050.000.200.00-325128.13%
BUD220527P000520002022-05-24 12:30PM EDT52.000.150.000.150.00-399101.56%
BUD220527P000530002022-05-25 3:59PM EDT53.000.070.000.150.00-115382.81%
BUD220527P000540002022-05-26 2:02PM EDT54.000.050.000.15-0.10-66.67%181663.67%
BUD220527P000550002022-05-26 1:08PM EDT55.000.100.050.15-0.15-60.00%16954.30%
BUD220527P000560002022-05-26 1:08PM EDT56.000.220.050.35-1.03-82.40%5947.46%
BUD220527P000570002022-05-20 1:23PM EDT57.003.680.450.900.00-11850.98%
BUD220527P000580002022-05-25 2:51PM EDT58.002.341.251.800.00-1269.14%
BUD220527P000590002022-05-12 11:52AM EDT59.005.302.152.800.00-11092.58%
BUD220527P000600002022-05-17 10:42AM EDT60.003.123.303.800.00--164.84%
BUD220527P000650002022-05-20 3:34PM EDT65.0011.007.909.000.00-10236.72%
BUD220527P000660002022-04-19 12:14PM EDT66.007.379.9013.600.00--0454.49%
BUD220527P000670002022-05-05 9:42AM EDT67.009.439.9010.800.00--0233.98%