Singapore markets open in 1 hour 35 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.39+0.37 (+0.70%)
At close: 4:00PM EDT

53.00 -0.39 (-0.73%)
After hours: 5:13PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Oct 202052.9354.0652.5353.3953.392,453,260
28 Oct 202053.3053.5852.4653.0253.024,762,900
27 Oct 202055.7856.2055.0755.2555.252,052,400
26 Oct 202057.1757.1755.7556.6756.671,656,900
23 Oct 202057.5757.7156.9857.5957.591,347,400
22 Oct 202055.0656.2755.0056.1756.171,532,800
21 Oct 202055.6856.2055.4755.5955.591,227,300
20 Oct 202056.9257.4056.7656.9256.921,607,300
19 Oct 202055.9556.3755.4555.5355.531,395,800
16 Oct 202055.0655.6854.8555.4255.421,495,100
15 Oct 202054.9455.2854.5354.9254.922,583,400
14 Oct 202057.7458.0757.0657.3357.331,343,800
13 Oct 202058.6558.6857.6858.1658.161,306,200
12 Oct 202059.6260.1559.6059.9759.971,025,500
09 Oct 202059.6059.8559.1459.5059.501,157,300
08 Oct 202059.0059.6958.6659.6359.631,740,000
07 Oct 202058.5058.8258.1658.4458.441,910,100
06 Oct 202057.4157.9656.5456.8256.822,232,600
05 Oct 202055.2355.6454.8455.2955.291,037,500
02 Oct 202053.0154.3252.9354.0054.001,203,100
01 Oct 202053.8253.9553.2453.6053.601,141,200
30 Sep 202054.3355.1153.5153.8853.881,658,600
29 Sep 202054.4354.6754.1154.2854.281,322,600
28 Sep 202054.6754.9254.2254.3854.381,499,400
25 Sep 202052.0952.9451.7952.8252.821,830,600
24 Sep 202052.2953.1751.8052.8852.881,725,400
23 Sep 202054.2554.6452.4652.5352.532,441,200
22 Sep 202055.0755.2953.8354.3454.341,779,000
21 Sep 202054.4854.8853.9054.4654.462,993,200
18 Sep 202057.7758.0157.1057.5657.561,474,600
17 Sep 202057.6558.2257.1658.0058.001,732,200
16 Sep 202056.8258.1256.4657.0557.051,904,400
15 Sep 202057.1557.1556.3856.4456.441,669,600
14 Sep 202056.4956.7956.1656.2556.251,638,400
11 Sep 202056.5756.6055.8356.1556.151,275,200
10 Sep 202057.9258.0556.8356.8856.881,180,000
09 Sep 202056.7057.6156.4957.2057.201,248,200
08 Sep 202056.7856.9455.6055.7455.742,816,000
04 Sep 202058.7358.9557.5158.4458.441,798,400
03 Sep 202059.9260.8558.5558.9658.962,148,800
02 Sep 202058.5259.7258.4759.5659.561,344,800
01 Sep 202057.5958.2357.3857.6257.621,239,800
31 Aug 202058.9258.9857.8558.1558.151,594,800
28 Aug 202059.2259.3158.6659.1659.161,214,800
27 Aug 202059.4559.6058.6558.9658.961,418,100
26 Aug 202058.9259.6958.6459.3359.331,967,800
25 Aug 202058.0258.1557.3658.0958.091,547,400
24 Aug 202056.3957.3856.2357.3457.341,479,300
21 Aug 202055.2455.7555.0355.6255.621,642,600
20 Aug 202056.3056.8056.0856.7556.751,410,500
19 Aug 202057.7358.3557.2157.3257.321,549,500
18 Aug 202057.3557.4656.7957.2457.241,249,000
17 Aug 202056.3256.5155.9556.1956.191,003,500
14 Aug 202056.1456.7356.0156.2256.22850,600
13 Aug 202056.7056.9756.2556.3456.34677,700
12 Aug 202056.7957.1556.1856.9356.931,172,300
11 Aug 202056.6056.7455.7255.9355.931,723,400
10 Aug 202054.2754.7454.1554.5554.551,104,200
07 Aug 202053.7854.3053.7754.2654.261,351,000
06 Aug 202053.9255.0753.8754.8854.881,997,600
05 Aug 202056.3056.3455.4955.7955.791,162,500
04 Aug 202055.6356.1455.3255.7255.721,578,000
03 Aug 202054.2954.7153.6554.4354.431,814,300
31 Jul 202057.2957.3054.1354.4354.433,197,600
30 Jul 202058.3058.5556.7258.0858.083,639,800
29 Jul 202056.4256.9356.0156.7056.702,879,100
28 Jul 202054.8156.0654.7755.6455.641,809,200
27 Jul 202054.2354.4953.7554.0854.081,872,100
24 Jul 202054.2254.6754.1454.5354.531,085,800
23 Jul 202054.7855.2954.2854.5554.551,481,500
22 Jul 202054.4854.6554.1654.4754.471,800,500
21 Jul 202055.0056.1154.8955.4555.452,642,200
20 Jul 202053.8053.9753.4053.5853.581,969,100
17 Jul 202053.7553.9953.3853.8553.85944,200
16 Jul 202053.5154.4453.3053.9153.911,111,200
15 Jul 202054.3854.9953.7954.1654.162,029,100
14 Jul 202052.0753.1251.9653.0453.041,639,100
13 Jul 202053.9354.0052.1852.4552.452,094,700
10 Jul 202051.9953.8251.9353.7653.762,217,000
09 Jul 202051.9752.0950.7751.0151.011,788,900
08 Jul 202052.3352.9452.0452.4152.411,723,700
07 Jul 202052.4952.9152.1552.5352.532,561,300
06 Jul 202052.2752.9551.8552.8652.862,567,400
02 Jul 202050.8051.3749.8150.1150.112,470,400
01 Jul 202048.4149.6848.4148.9748.972,293,900
30 Jun 202049.1049.4248.5849.3049.301,731,700
29 Jun 202048.6349.3548.2249.3049.301,582,400
26 Jun 202049.5049.6147.8048.0548.053,122,600
25 Jun 202049.0049.9848.5849.9149.911,939,300
24 Jun 202050.9050.9448.7048.9248.923,861,600
23 Jun 202052.3752.6051.9352.1052.101,824,100
22 Jun 202050.7050.9950.1950.8850.881,212,400
19 Jun 202052.4952.5350.2950.4450.442,471,200
18 Jun 202051.0152.1050.7351.7851.781,485,900
17 Jun 202052.0852.0951.0051.3551.352,369,600
16 Jun 202053.6754.0951.3552.2152.213,234,800
15 Jun 202049.6050.9849.4150.7150.713,133,700
12 Jun 202052.0252.2350.2551.4851.483,246,400
11 Jun 202050.9351.5548.7248.9748.975,242,800
10 Jun 202055.3855.4153.3653.5953.593,010,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...