BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202353.9554.8753.9254.8554.853,136,300
01 Jun 202353.7154.1653.5153.8153.813,469,600
31 May 202352.9553.8352.9353.4053.404,512,600
30 May 202355.8456.0754.3654.4654.464,259,200
26 May 202356.9057.2056.8257.1557.152,333,900
25 May 202356.6557.1356.6356.8756.873,171,100
24 May 202357.4457.9157.4157.6057.602,923,100
23 May 202358.8259.0858.5758.7458.742,549,900
22 May 202359.2159.3158.5658.8358.832,092,500
19 May 202359.1659.6159.1459.3859.381,636,200
18 May 202359.1759.2058.5758.8058.802,017,600
17 May 202359.0959.1758.6658.7658.763,003,200
16 May 202360.4560.5459.6859.6959.692,114,500
15 May 202361.3761.3760.9361.0661.061,391,800
12 May 202361.1961.2460.8861.0561.051,797,200
11 May 202361.4661.5961.0761.4361.432,092,000
10 May 202362.7762.7761.5161.8161.812,865,100
09 May 202363.7263.8563.4663.5163.511,619,200
08 May 202364.8364.9164.4764.6864.681,381,300
05 May 202364.1165.2963.3564.8364.833,518,800
04 May 202364.9266.3264.8065.9065.903,680,100
03 May 202363.9264.1063.4863.6963.693,316,800
03 May 20230.824 Dividend
02 May 202364.1764.2463.4863.6762.853,277,100
01 May 202365.1165.4264.5764.6363.791,381,200
28 Apr 202364.5065.2764.4464.9764.132,080,600
27 Apr 202365.5566.2365.5166.1965.331,370,700
26 Apr 202366.5566.5666.0566.2065.341,645,800
25 Apr 202365.3966.0365.2865.6564.801,523,700
24 Apr 202366.0566.2465.5165.6664.812,277,500
21 Apr 202365.3565.5965.0665.5264.673,035,200
20 Apr 202365.6965.8065.2765.4364.582,200,300
19 Apr 202365.5466.0265.2965.9765.122,827,100
18 Apr 202364.6164.6164.1964.3663.531,729,400
17 Apr 202364.8365.1264.6164.9264.081,995,100
14 Apr 202364.6664.7864.2564.5663.722,999,200
13 Apr 202364.1664.5063.7864.3463.515,257,400
12 Apr 202364.4064.5263.3563.3862.565,881,800
11 Apr 202365.1966.0664.9765.1164.276,433,900
10 Apr 202364.9965.0964.0364.9664.123,867,200
06 Apr 202366.3166.7666.2766.3465.482,061,900
05 Apr 202366.9167.0166.4666.5065.641,751,800
04 Apr 202366.7867.0166.2366.5365.672,090,800
03 Apr 202366.5266.8166.2966.5765.711,200,200
31 Mar 202366.9967.0966.3966.7365.871,393,900
30 Mar 202366.1266.4265.9266.3965.531,605,700
29 Mar 202364.6465.3164.3565.3064.451,927,800
28 Mar 202362.7363.5662.6663.4762.651,643,400
27 Mar 202362.5763.0262.5762.9762.161,122,100
24 Mar 202361.4462.2561.3362.1861.381,475,000
23 Mar 202361.9962.3461.5561.8561.051,307,700
22 Mar 202362.1662.5361.6161.6560.851,559,000
21 Mar 202361.6061.6861.1361.3060.511,750,300
20 Mar 202359.9360.6159.9260.4259.641,179,100
17 Mar 202359.4360.2159.3659.9159.131,566,400
16 Mar 202359.8960.8459.7060.8160.021,475,500
15 Mar 202358.3159.5058.2659.4258.651,947,100
14 Mar 202360.6460.9760.3460.8160.021,698,700
13 Mar 202359.5560.1859.4359.4858.711,997,200
10 Mar 202361.6361.6660.0060.2659.482,469,900
09 Mar 202360.9961.5060.2560.2959.512,582,200
08 Mar 202359.9560.2259.7960.0059.222,040,500
07 Mar 202360.8460.8959.7359.7859.012,061,200
06 Mar 202361.2661.4260.9361.0960.301,669,700
03 Mar 202361.0362.1060.8062.0861.282,413,600
02 Mar 202360.3361.0959.9361.0960.301,759,600
01 Mar 202361.2061.2560.0360.2559.471,996,000
28 Feb 202360.8861.2160.6060.7059.911,342,900
27 Feb 202360.7560.8560.5260.7259.931,053,700
24 Feb 202360.1360.3359.7960.3259.54887,600
23 Feb 202360.7160.8560.3060.7960.001,005,500
22 Feb 202359.9860.1959.8660.0559.271,331,200
21 Feb 202359.2859.4058.8859.1058.34988,400
17 Feb 202358.2458.9758.2458.8258.06816,100
16 Feb 202358.9059.1758.5958.8858.121,162,900
15 Feb 202359.0159.4258.8259.4058.63972,800
14 Feb 202358.9559.2058.5758.8258.06986,900
13 Feb 202358.2858.9158.1958.8758.11822,000
10 Feb 202357.9858.2257.8358.0557.301,027,900
09 Feb 202358.9058.9357.9758.0857.331,163,400
08 Feb 202358.4058.5058.1458.2057.45785,500
07 Feb 202358.0358.5957.7958.4257.661,239,600
06 Feb 202358.7358.8958.5158.7357.97980,500
03 Feb 202359.5159.6058.7459.1958.422,038,000
02 Feb 202360.0860.2359.7359.8759.102,386,300
01 Feb 202360.6660.7059.3660.2759.493,548,500
31 Jan 202359.7960.3059.4860.2959.511,520,400
30 Jan 202358.8659.3858.6258.7457.981,477,400
27 Jan 202358.3558.7958.3358.6557.89964,000
26 Jan 202359.6759.7359.2359.6658.89787,200
25 Jan 202359.4760.3259.3160.3159.531,165,700
24 Jan 202359.1259.6158.9059.4458.671,459,200
23 Jan 202359.6759.7159.0259.3058.531,613,000
20 Jan 202359.5359.8059.1659.8059.031,216,400
19 Jan 202359.1659.6659.1359.3358.561,383,200
18 Jan 202361.3161.3859.2859.2958.521,669,900
17 Jan 202361.0861.5560.9561.0760.281,689,000
13 Jan 202360.6861.2560.6860.9260.131,219,500
12 Jan 202360.3260.8759.8760.4959.712,693,400
11 Jan 202360.9061.8960.9061.8861.082,006,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...