Singapore markets open in 7 hours 18 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.27+0.21 (+0.39%)
At close: 04:00PM EDT
54.19 -0.08 (-0.15%)
After hours: 07:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202254.7354.7753.4354.2754.271,137,600
19 May 202254.4354.7953.9454.0654.061,225,500
18 May 202256.9157.0955.2155.2355.231,109,000
17 May 202257.1357.6457.0457.6457.64900,300
16 May 202255.8057.0255.6456.6756.67982,000
13 May 202254.4656.0654.4656.0156.011,324,700
12 May 202254.2354.9753.5054.0354.031,481,800
11 May 202255.3355.7454.7054.7154.712,222,500
10 May 202255.3155.7054.1654.6654.661,991,500
09 May 202253.7154.5453.5154.0754.072,485,900
06 May 202255.2955.6653.9855.0055.003,654,300
05 May 202257.5857.9056.6957.0857.081,740,400
04 May 202256.7358.3756.3958.3358.331,523,900
03 May 202256.9957.1756.4756.8556.851,600,000
03 May 20220.543 Dividend
02 May 202256.9857.2755.6756.4355.891,305,200
29 Apr 202258.5058.7657.3857.4556.901,072,800
28 Apr 202256.8958.0656.5257.9757.411,166,500
27 Apr 202257.7758.2257.3457.4656.911,143,400
26 Apr 202259.8259.9158.1458.2557.691,206,600
25 Apr 202259.2859.6058.4759.5658.991,332,400
22 Apr 202260.6660.7259.2659.3158.741,035,200
21 Apr 202263.3463.4561.3561.4460.851,212,300
20 Apr 202260.9961.9960.9761.4960.901,406,300
19 Apr 202258.4559.2558.4459.1958.621,298,400
18 Apr 202258.6559.0158.4658.7258.15737,400
14 Apr 202258.8159.0058.4958.7858.21962,800
13 Apr 202257.9258.7257.9058.5858.02948,400
12 Apr 202258.2358.8657.7957.9557.391,285,600
11 Apr 202258.4259.0258.3558.4957.931,460,100
08 Apr 202258.4659.2458.2958.7858.21965,800
07 Apr 202258.3758.6557.9958.4757.912,036,000
06 Apr 202259.6560.0559.4259.7559.181,403,900
05 Apr 202260.9461.3760.5860.8060.21624,100
04 Apr 202261.3762.2361.3061.8161.22881,300
01 Apr 202260.7961.2360.5161.2260.631,210,000
31 Mar 202260.4060.8259.9960.0659.481,650,200
30 Mar 202261.5161.7761.2461.3960.80994,500
29 Mar 202262.2862.5661.2761.8361.241,113,200
28 Mar 202260.0060.3259.3660.3259.741,379,500
25 Mar 202259.1459.6559.0859.5158.941,085,600
24 Mar 202258.5659.1658.4159.1358.561,406,400
23 Mar 202258.7159.1858.5658.7158.152,759,000
22 Mar 202260.1160.4659.7460.2659.681,335,500
21 Mar 202259.9560.3059.6960.0359.451,636,100
18 Mar 202258.9460.9458.8360.6160.032,210,800
17 Mar 202259.2760.1559.0059.7259.151,279,200
16 Mar 202258.8160.2458.5459.6759.101,842,300
15 Mar 202257.2757.4356.5057.3956.842,096,500
14 Mar 202257.2757.9556.7857.0456.491,827,400
11 Mar 202257.3357.6155.8855.9155.371,863,800
10 Mar 202255.8856.8355.6556.0355.492,203,700
09 Mar 202256.9057.9356.2057.1956.642,400,500
08 Mar 202253.3254.7452.6553.6353.113,642,600
07 Mar 202254.5454.6852.7752.9552.445,158,700
04 Mar 202256.0856.3455.3455.8755.333,270,000
03 Mar 202258.9559.3157.6158.1657.602,755,700
02 Mar 202258.5859.4458.5258.9458.372,168,300
01 Mar 202259.9460.4858.5159.0458.473,842,900
28 Feb 202262.4563.0861.0761.8361.242,827,100
25 Feb 202264.3066.0564.3066.0565.412,422,600
24 Feb 202260.4062.1659.7062.0461.442,332,600
23 Feb 202263.6863.8562.1062.6562.051,813,000
22 Feb 202261.5062.1261.0361.4360.841,278,600
18 Feb 202263.5563.6962.7063.0562.441,023,700
17 Feb 202263.4763.7162.9763.1662.55862,500
16 Feb 202263.7464.2463.5564.2263.601,105,700
15 Feb 202262.1162.8162.0762.5961.99740,200
14 Feb 202262.5062.5561.2861.8061.211,020,600
11 Feb 202263.2763.9262.2362.5761.971,355,000
10 Feb 202263.0764.7062.9963.6863.072,002,700
09 Feb 202261.9662.0061.6361.8661.26852,500
08 Feb 202261.8362.4561.5662.0761.47747,100
07 Feb 202261.0562.0161.0561.4960.901,218,300
04 Feb 202260.9461.5160.5961.1560.561,080,600
03 Feb 202262.2562.4561.6561.7561.161,295,300
02 Feb 202264.3364.4163.3563.8663.251,045,200
01 Feb 202264.0164.2163.2263.6763.061,020,900
31 Jan 202261.6363.0961.4463.0762.461,409,600
28 Jan 202261.9262.9561.8462.8862.271,386,300
27 Jan 202264.4164.7363.4463.7963.181,207,700
26 Jan 202264.9465.1263.1263.5862.971,445,100
25 Jan 202264.2165.2063.4364.6864.061,266,700
24 Jan 202264.1864.7963.2664.6764.051,630,900
21 Jan 202265.9566.0765.0165.1364.501,435,000
20 Jan 202265.9366.5165.4965.5964.96715,500
19 Jan 202266.1366.4365.7065.9065.271,081,600
18 Jan 202267.2067.4966.7866.8766.231,110,400
14 Jan 202267.6967.9167.1067.8067.151,992,000
13 Jan 202266.2266.7565.8666.3465.701,780,300
12 Jan 202264.0864.5563.9764.3663.74907,900
11 Jan 202264.1064.8363.8864.8064.181,007,400
10 Jan 202263.9564.8663.9364.6063.983,364,200
07 Jan 202262.0063.3061.9962.9362.321,395,000
06 Jan 202262.3662.7562.0162.1361.531,331,800
05 Jan 202263.3463.6562.6062.6462.041,120,100
04 Jan 202263.3464.0663.1563.1662.551,639,800
03 Jan 202262.4363.6662.2563.3562.743,478,800
31 Dec 202160.5460.7860.1160.5559.97891,700
30 Dec 202160.2660.8860.2560.5559.97964,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...