Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
18,959.90
-175.38(-0.92%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

46.64

-1.93

(-3.97%)

At close: 04:00PM EDT

46.88

+0.24

(+0.51%)

After hours:

07:45PM EDT

Time period:

24 Sept 2021 - 24 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	47.42	47.46	46.26	46.64	46.64	1,604,500
22 Sept 2022	49.08	49.11	48.40	48.57	48.57	1,503,900
21 Sept 2022	48.95	49.09	48.13	48.14	48.14	1,066,600
20 Sept 2022	49.74	49.74	48.75	49.19	49.19	1,092,400
19 Sept 2022	49.26	50.13	49.22	50.07	50.07	1,167,500
16 Sept 2022	49.01	49.64	48.95	49.43	49.43	1,527,600
15 Sept 2022	48.89	49.44	48.79	48.99	48.99	904,300
14 Sept 2022	48.93	49.19	48.63	49.16	49.16	1,323,800
13 Sept 2022	50.58	50.90	49.47	49.58	49.58	1,429,100
12 Sept 2022	51.45	51.82	51.33	51.62	51.62	1,965,700
09 Sept 2022	49.86	49.99	49.64	49.90	49.90	1,032,100
08 Sept 2022	48.93	49.42	48.64	49.24	49.24	1,137,400
07 Sept 2022	48.18	49.11	48.18	49.04	49.04	1,353,800
06 Sept 2022	48.95	49.03	48.27	48.34	48.34	1,621,900
02 Sept 2022	48.57	49.02	47.66	47.87	47.87	1,301,300
01 Sept 2022	47.47	47.99	47.23	47.98	47.98	1,371,500
31 Aug 2022	48.82	49.09	48.36	48.36	48.36	1,201,100
30 Aug 2022	49.89	50.00	49.11	49.32	49.32	2,319,100
29 Aug 2022	49.62	49.92	49.28	49.69	49.69	1,519,400
26 Aug 2022	51.19	51.33	49.58	49.67	49.67	1,696,000
25 Aug 2022	51.60	51.76	51.07	51.29	51.29	1,714,100
24 Aug 2022	51.49	52.39	51.41	51.99	51.99	1,326,600
23 Aug 2022	51.01	51.66	50.98	51.54	51.54	1,622,400
22 Aug 2022	51.48	51.62	50.85	51.22	51.22	1,990,700
19 Aug 2022	52.70	52.86	52.38	52.51	52.51	1,229,700
18 Aug 2022	53.57	53.57	52.99	53.29	53.29	1,148,100
17 Aug 2022	53.93	54.36	53.71	53.96	53.96	986,600
16 Aug 2022	54.17	54.91	54.03	54.78	54.78	840,300
15 Aug 2022	54.29	54.57	54.08	54.48	54.48	1,207,900
12 Aug 2022	54.30	54.89	54.30	54.89	54.89	849,300
11 Aug 2022	54.82	55.02	54.29	54.43	54.43	880,000
10 Aug 2022	54.65	55.10	54.57	55.02	55.02	1,287,000
09 Aug 2022	53.92	54.02	53.36	53.55	53.55	1,314,300
08 Aug 2022	53.90	54.54	53.85	54.01	54.01	1,393,500
05 Aug 2022	53.11	53.35	52.84	53.24	53.24	1,049,100
04 Aug 2022	53.30	53.79	53.15	53.78	53.78	1,358,800
03 Aug 2022	52.49	53.26	52.29	53.19	53.19	1,574,200
02 Aug 2022	52.42	52.44	51.66	51.74	51.74	2,175,600
01 Aug 2022	53.00	53.34	52.54	52.80	52.80	1,347,200
29 Jul 2022	53.13	53.76	53.00	53.54	53.54	1,551,500
28 Jul 2022	52.99	53.71	51.92	53.30	53.30	3,111,500
27 Jul 2022	55.35	56.24	54.90	56.16	56.16	2,176,500
26 Jul 2022	54.61	55.07	54.53	54.72	54.72	1,103,500
25 Jul 2022	54.89	55.08	54.43	55.02	55.02	875,700
22 Jul 2022	54.13	54.46	53.81	54.27	54.27	959,700
21 Jul 2022	53.70	54.64	53.69	54.41	54.41	724,400
20 Jul 2022	55.54	55.59	54.35	54.56	54.56	1,100,000
19 Jul 2022	55.68	56.24	55.55	56.18	56.18	892,800
18 Jul 2022	55.07	55.46	54.47	54.61	54.61	803,400
15 Jul 2022	54.42	54.72	54.10	54.58	54.58	979,000
14 Jul 2022	53.99	54.65	53.56	54.59	54.59	926,300
13 Jul 2022	54.54	55.52	54.50	55.08	55.08	858,400
12 Jul 2022	54.65	55.40	54.49	54.81	54.81	959,900
11 Jul 2022	55.21	55.38	54.68	54.78	54.78	769,000
08 Jul 2022	55.37	55.78	55.10	55.52	55.52	1,027,200
07 Jul 2022	54.36	54.72	54.26	54.55	54.55	1,410,900
06 Jul 2022	54.53	55.38	54.33	54.79	54.79	1,388,400
05 Jul 2022	54.15	54.70	53.40	54.63	54.63	1,935,500
01 Jul 2022	53.92	55.13	53.81	55.08	55.08	1,050,700
30 Jun 2022	53.32	54.24	52.99	53.95	53.95	1,283,000
29 Jun 2022	54.42	54.47	53.91	53.94	53.94	894,300
28 Jun 2022	54.73	55.34	54.17	54.19	54.19	1,987,900
27 Jun 2022	53.80	54.39	53.72	54.08	54.08	1,565,500
24 Jun 2022	53.11	53.96	52.99	53.94	53.94	1,334,000
23 Jun 2022	52.38	52.72	52.13	52.69	52.69	993,900
22 Jun 2022	51.50	52.68	51.44	52.15	52.15	1,339,700
21 Jun 2022	52.01	52.11	51.40	51.70	51.70	1,219,300
17 Jun 2022	52.06	52.39	51.33	51.69	51.69	1,410,700
16 Jun 2022	51.14	51.91	50.98	51.47	51.47	1,388,500
15 Jun 2022	52.93	53.39	51.84	52.84	52.84	1,695,000
14 Jun 2022	51.51	51.86	50.59	51.05	51.05	2,101,300
13 Jun 2022	52.00	52.32	51.30	51.62	51.62	2,485,100
10 Jun 2022	51.27	52.64	51.21	52.26	52.26	2,226,000
09 Jun 2022	54.34	54.65	53.17	53.17	53.17	1,205,400
08 Jun 2022	55.92	55.94	55.01	55.18	55.18	812,500
07 Jun 2022	55.85	56.42	55.45	56.32	56.32	1,083,100
06 Jun 2022	56.00	56.53	55.55	55.85	55.85	936,500
03 Jun 2022	55.90	56.07	55.43	55.53	55.53	1,237,200
02 Jun 2022	54.96	55.74	54.34	55.66	55.66	1,036,100
01 Jun 2022	56.40	56.59	54.50	55.07	55.07	1,274,300
31 May 2022	56.37	56.77	55.93	56.70	56.70	2,105,500
27 May 2022	56.50	56.75	56.25	56.65	56.65	812,200
26 May 2022	56.38	56.86	56.34	56.48	56.48	864,200
25 May 2022	55.27	56.26	55.20	56.10	56.10	879,100
24 May 2022	55.29	55.51	54.73	55.24	55.24	914,600
23 May 2022	54.78	55.63	54.62	55.53	55.53	961,600
20 May 2022	54.73	54.77	53.43	54.27	54.27	1,137,600
19 May 2022	54.43	54.79	53.94	54.06	54.06	1,225,500
18 May 2022	56.91	57.09	55.21	55.23	55.23	1,109,000
17 May 2022	57.13	57.64	57.04	57.64	57.64	900,300
16 May 2022	55.80	57.02	55.64	56.67	56.67	982,000
13 May 2022	54.46	56.06	54.46	56.01	56.01	1,324,700
12 May 2022	54.23	54.97	53.50	54.03	54.03	1,481,800
11 May 2022	55.33	55.74	54.70	54.71	54.71	2,222,500
10 May 2022	55.31	55.70	54.16	54.66	54.66	1,991,500
09 May 2022	53.71	54.54	53.51	54.07	54.07	2,485,900
06 May 2022	55.29	55.66	53.98	55.00	55.00	3,654,300
05 May 2022	57.58	57.90	56.69	57.08	57.08	1,740,400
04 May 2022	56.73	58.37	56.39	58.33	58.33	1,523,900
03 May 2022	56.99	57.17	56.47	56.85	56.85	1,600,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD18,959.90-175.38(-0.92%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Anheuser-Busch InBev SA/NV (BUD)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
18,959.90
-175.38(-0.92%)

CMC Crypto 200
434.61
-9.92(-2.23%)