Singapore markets closed

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.28000.0000 (0.00%)
At close: 04:11PM SGT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20220.28000.28000.28000.28000.2800-
22 Sept 20220.28000.28000.28000.28000.2800-
21 Sept 20220.28000.28000.28000.28000.2800-
20 Sept 20220.28000.28000.28000.28000.28003,900
19 Sept 20220.30000.30000.30000.30000.3000-
16 Sept 20220.30000.30000.30000.30000.3000-
15 Sept 20220.30000.30000.30000.30000.3000-
14 Sept 20220.30000.30000.30000.30000.3000-
13 Sept 20220.30000.30000.30000.30000.3000-
12 Sept 20220.30000.30000.30000.30000.3000-
09 Sept 20220.30000.30000.30000.30000.3000-
08 Sept 20220.30000.30000.30000.30000.3000-
07 Sept 20220.30000.30000.30000.30000.3000-
06 Sept 20220.30000.30000.30000.30000.3000-
05 Sept 20220.30000.30000.30000.30000.3000-
02 Sept 20220.30000.30000.30000.30000.3000-
01 Sept 20220.30000.30000.30000.30000.3000-
31 Aug 20220.30000.30000.30000.30000.3000-
30 Aug 20220.30000.30000.30000.30000.3000-
29 Aug 20220.30000.30000.30000.30000.3000-
26 Aug 20220.30000.30000.30000.30000.3000-
25 Aug 20220.30000.30000.30000.30000.3000-
24 Aug 20220.30000.30000.30000.30000.3000-
23 Aug 20220.30000.30000.30000.30000.3000-
22 Aug 20220.30000.30000.30000.30000.3000-
19 Aug 20220.27500.30000.27500.30000.30003,100
18 Aug 20220.29500.29500.29500.29500.2950-
17 Aug 20220.29500.29500.29500.29500.2950-
16 Aug 20220.29500.29500.29500.29500.2950-
15 Aug 20220.29500.29500.29500.29500.2950-
12 Aug 20220.29500.29500.29500.29500.2950-
11 Aug 20220.29500.29500.29500.29500.2950-
10 Aug 20220.29500.29500.29500.29500.29508,300
08 Aug 20220.27500.27500.27500.27500.2750-
05 Aug 20220.27500.27500.27500.27500.2750-
04 Aug 20220.27500.27500.27500.27500.2750-
03 Aug 20220.27500.27500.27500.27500.2750-
02 Aug 20220.27500.27500.27500.27500.27501,000
01 Aug 20220.27500.27500.27500.27500.2750-
29 Jul 20220.27500.27500.27500.27500.2750-
28 Jul 20220.27500.27500.27500.27500.2750-
27 Jul 20220.27500.27500.27500.27500.2750-
26 Jul 20220.27500.27500.27500.27500.2750-
25 Jul 20220.27500.27500.27500.27500.2750500
22 Jul 20220.27500.27500.27500.27500.2750-
21 Jul 20220.27500.27500.27500.27500.2750-
20 Jul 20220.27500.27500.27500.27500.2750-
19 Jul 20220.27500.27500.27500.27500.2750-
18 Jul 20220.27500.27500.27500.27500.2750-
15 Jul 20220.27500.27500.27500.27500.2750-
14 Jul 20220.27500.32000.27500.27500.27501,800
13 Jul 20220.27000.27000.27000.27000.2700-
12 Jul 20220.27000.27000.27000.27000.2700-
08 Jul 20220.27000.27000.27000.27000.2700-
07 Jul 20220.27000.27000.27000.27000.2700-
06 Jul 20220.27000.27000.27000.27000.2700-
05 Jul 20220.27000.27000.27000.27000.2700-
04 Jul 20220.27000.27000.27000.27000.2700-
01 Jul 20220.27000.27000.27000.27000.2700-
30 Jun 20220.27000.27000.27000.27000.2700-
29 Jun 20220.27000.27000.27000.27000.2700-
28 Jun 20220.27000.27000.27000.27000.27002,500
27 Jun 20220.28500.28500.28500.28500.2850-
24 Jun 20220.28500.28500.28500.28500.2850-
23 Jun 20220.28500.28500.28500.28500.2850-
22 Jun 20220.28500.28500.28500.28500.2850-
21 Jun 20220.28500.28500.28500.28500.2850-
20 Jun 20220.28500.28500.28500.28500.285030,000
17 Jun 20220.29000.29000.28500.28500.285017,500
16 Jun 20220.29000.29000.29000.29000.290018,000
15 Jun 20220.35000.35000.35000.35000.3500-
14 Jun 20220.35000.35000.35000.35000.3500-
13 Jun 20220.29500.35000.29500.35000.3500800
10 Jun 20220.30000.30000.30000.30000.3000-
09 Jun 20220.29000.30000.29000.30000.30004,500
08 Jun 20220.29000.29000.29000.29000.2900-
07 Jun 20220.30000.30000.29000.29000.290058,700
06 Jun 20220.29000.29000.29000.29000.2900500
03 Jun 20220.30000.30000.30000.30000.3000-
02 Jun 20220.30000.30000.30000.30000.3000-
01 Jun 20220.30000.30000.30000.30000.3000-
31 May 20220.30000.30000.30000.30000.3000-
30 May 20220.30000.30000.30000.30000.3000-
27 May 20220.30000.30000.30000.30000.3000-
26 May 20220.30000.30000.30000.30000.3000-
25 May 20220.30000.30000.30000.30000.3000-
24 May 20220.30000.30000.30000.30000.300010,000
23 May 20220.30000.30000.30000.30000.30001,100
20 May 20220.30000.30000.30000.30000.3000-
19 May 20220.30000.30000.30000.30000.3000-
18 May 20220.30000.30000.30000.30000.300035,000
17 May 20220.30000.30000.30000.30000.3000-
13 May 20220.30000.30000.30000.30000.3000-
12 May 20220.30000.30000.30000.30000.300011,500
11 May 20220.30000.30000.30000.30000.3000400
10 May 20220.29500.29500.29500.29500.295013,400
09 May 20220.31000.31000.31000.31000.3100-
06 May 20220.31000.31000.31000.31000.3100-
05 May 20220.31000.31000.31000.31000.3100-
04 May 20220.31000.31000.31000.31000.3100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...