Singapore markets closed

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.2500-0.0250 (-9.09%)
At close: 11:59AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
30 Jul 20210.25000.25000.25000.25000.25008,100
29 Jul 20210.22000.28000.22000.27500.275010,800
28 Jul 20210.26000.26000.26000.26000.2600-
27 Jul 20210.26000.26000.26000.26000.260030,000
26 Jul 20210.26000.26000.26000.26000.2600-
23 Jul 20210.26000.26000.26000.26000.260049,500
22 Jul 20210.24500.25500.24500.25500.255070,200
21 Jul 20210.24500.24500.24500.24500.2450-
19 Jul 20210.22000.24500.22000.24500.24505,000
16 Jul 20210.23500.23500.20000.20000.200029,600
15 Jul 20210.23500.23500.23500.23500.2350-
14 Jul 20210.23500.23500.23500.23500.23501,200
13 Jul 20210.23500.23500.23500.23500.2350-
12 Jul 20210.24000.24000.23500.23500.235020,100
09 Jul 20210.24000.24000.24000.24000.24008,000
08 Jul 20210.24000.24000.24000.24000.2400-
07 Jul 20210.24000.24000.24000.24000.2400-
06 Jul 20210.24000.24000.24000.24000.240014,200
05 Jul 20210.24000.24000.24000.24000.2400-
02 Jul 20210.24000.24000.24000.24000.24007,100
01 Jul 20210.24000.24000.24000.24000.2400-
30 Jun 20210.24000.24000.24000.24000.2400-
29 Jun 20210.24000.24000.24000.24000.2400-
28 Jun 20210.24000.24000.24000.24000.2400-
25 Jun 20210.24000.24000.24000.24000.2400-
24 Jun 20210.24000.24000.24000.24000.2400-
23 Jun 20210.24000.24000.24000.24000.2400-
22 Jun 20210.24000.24000.24000.24000.2400-
21 Jun 20210.24000.24000.24000.24000.2400-
18 Jun 20210.24000.24000.24000.24000.2400-
17 Jun 20210.24000.24000.24000.24000.24005,000
16 Jun 20210.23500.23500.23500.23500.2350-
15 Jun 20210.23500.23500.23500.23500.2350-
14 Jun 20210.24000.24000.22000.23500.23509,000
11 Jun 20210.22000.24000.22000.24000.240065,000
10 Jun 20210.21000.21000.21000.21000.2100-
09 Jun 20210.21000.21000.21000.21000.2100-
08 Jun 20210.21000.21000.21000.21000.2100-
07 Jun 20210.21000.21000.21000.21000.2100-
04 Jun 20210.21000.21000.21000.21000.210020,000
03 Jun 20210.20500.20500.20500.20500.2050-
02 Jun 20210.20500.20500.20500.20500.205046,000
01 Jun 20210.20500.20500.20500.20500.2050-
31 May 20210.20500.20500.20500.20500.2050-
28 May 20210.20500.20500.20500.20500.2050-
27 May 20210.20500.20500.20500.20500.2050-
25 May 20210.20500.20500.20500.20500.20508,500
24 May 20210.20500.20500.20500.20500.2050-
21 May 20210.20500.20500.20500.20500.2050-
20 May 20210.20500.20500.20500.20500.2050-
19 May 20210.20500.20500.20500.20500.2050-
18 May 20210.20500.20500.20500.20500.2050-
17 May 20210.20500.20500.20500.20500.2050-
14 May 20210.21000.21000.20500.20500.205050,000
12 May 20210.21000.21000.21000.21000.2100-
11 May 20210.21000.21000.21000.21000.2100-
10 May 20210.21000.21000.21000.21000.2100-
07 May 20210.21000.21000.21000.21000.2100-
06 May 20210.21000.21000.21000.21000.2100-
05 May 20210.21000.21000.21000.21000.2100-
04 May 20210.21000.21000.21000.21000.2100-
03 May 20210.21000.21000.21000.21000.21008,000
30 Apr 20210.22000.22000.22000.22000.2200-
29 Apr 20210.22000.22000.22000.22000.2200-
28 Apr 20210.22000.22000.22000.22000.2200-
27 Apr 20210.22000.22000.22000.22000.2200-
26 Apr 20210.22000.22000.22000.22000.2200-
23 Apr 20210.22000.22000.22000.22000.2200-
22 Apr 20210.22000.22000.22000.22000.2200-
21 Apr 20210.22000.22000.22000.22000.2200-
20 Apr 20210.22000.22000.22000.22000.2200-
19 Apr 20210.22000.22000.22000.22000.2200-
16 Apr 20210.22000.22000.22000.22000.2200-
15 Apr 20210.22000.22000.22000.22000.22001,000
14 Apr 20210.21000.21000.21000.21000.21007,000
13 Apr 20210.20500.20500.20500.20500.2050-
12 Apr 20210.20500.20500.20500.20500.20502,500
09 Apr 20210.26000.26000.26000.26000.2600-
08 Apr 20210.26000.26000.26000.26000.2600-
07 Apr 20210.26000.26000.26000.26000.2600-
06 Apr 20210.26000.26000.26000.26000.2600-
05 Apr 20210.26000.26000.26000.26000.2600-
01 Apr 20210.26000.26000.26000.26000.2600-
31 Mar 20210.26000.26000.26000.26000.2600-
30 Mar 20210.26000.26000.26000.26000.2600-
29 Mar 20210.26000.26000.26000.26000.2600-
26 Mar 20210.26000.26000.26000.26000.2600-
25 Mar 20210.20000.26000.20000.26000.26001,600
24 Mar 20210.20500.26000.20000.26000.260010,500
23 Mar 20210.20000.20000.20000.20000.2000-
22 Mar 20210.20000.20000.20000.20000.2000-
19 Mar 20210.20000.20000.20000.20000.2000-
18 Mar 20210.20000.20000.20000.20000.200016,000
17 Mar 20210.20000.20000.20000.20000.2000-
16 Mar 20210.20000.20000.20000.20000.2000-
15 Mar 20210.20000.20000.20000.20000.2000-
12 Mar 20210.20000.20000.20000.20000.2000-
11 Mar 20210.20000.20000.20000.20000.2000-
10 Mar 20210.20000.20000.20000.20000.2000-
09 Mar 20210.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...