Yahoo

Mail

Singapore markets closed

Straits Times Index
3,077.16
-6.92(-0.22%)
S&P 500
4,569.78
-24.85(-0.54%)
Dow
36,204.44
-41.06(-0.11%)
Nasdaq
14,185.49
-119.54(-0.84%)
Bitcoin USD
41,792.57
+18.18(+0.04%)
CMC Crypto 200
857.39
-1.32(-0.15%)

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3000

-0.0050

(-1.64%)

At close: 03:23PM SGT

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,700
04 Dec 2023	0.3000	0.3050	0.3000	0.3050	0.3050	249,700
01 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100,000
30 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100,000
29 Nov 2023	0.3000	0.3000	0.2950	0.3000	0.3000	101,400
28 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Nov 2023	0.2900	0.2950	0.2800	0.2800	0.2800	51,900
24 Nov 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
23 Nov 2023	0.2850	0.2850	0.2850	0.2850	0.2850	4,700
22 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	500
20 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
17 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Nov 2023	0.2850	0.2900	0.2850	0.2900	0.2900	22,900
15 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
10 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Nov 2023	0.2900	0.3000	0.2900	0.2900	0.2900	14,500
02 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Nov 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
31 Oct 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Oct 2023	0.2800	0.2800	0.2800	0.2800	0.2800	200
27 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
26 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
25 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
24 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
23 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
20 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
19 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
18 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
17 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
16 Oct 2023	0.2850	0.2850	0.2850	0.2850	0.2850	1,000
13 Oct 2023	0.3100	0.3100	0.3100	0.3100	0.3100	110,100
12 Oct 2023	0.3050	0.3050	0.3050	0.3050	0.3050	43,500
11 Oct 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Oct 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Oct 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Oct 2023	0.3000	0.3000	0.3000	0.3000	0.3000	4,100
05 Oct 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
04 Oct 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
03 Oct 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
02 Oct 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
29 Sept 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
28 Sept 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
27 Sept 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
26 Sept 2023	0.3050	0.3050	0.3050	0.3050	0.3050	25,000
25 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
22 Sept 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Sept 2023	0.2900	0.3100	0.2900	0.3100	0.3100	62,500
20 Sept 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
19 Sept 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
18 Sept 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
15 Sept 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 Sept 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
13 Sept 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
12 Sept 2023	0.2600	0.2850	0.2600	0.2850	0.2850	4,700
11 Sept 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Sept 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Sept 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Sept 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
05 Sept 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
04 Sept 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
31 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
30 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
28 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
25 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
24 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Aug 2023	0.2600	0.2600	0.2600	0.2600	0.2600	200
17 Aug 2023	0.2700	0.2700	0.2550	0.2550	0.2550	25,300
16 Aug 2023	0.2700	0.2700	0.2700	0.2700	0.2700	7,700
15 Aug 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
14 Aug 2023	0.2800	0.2800	0.2700	0.2700	0.2700	47,600
11 Aug 2023	0.2800	0.2800	0.2800	0.2800	0.2800	11,200
10 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Aug 2023	0.3200	0.3200	0.3200	0.3200	0.3200	26,000
07 Aug 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
04 Aug 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
03 Aug 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
02 Aug 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
01 Aug 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
31 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
28 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
27 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
26 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
25 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
24 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
21 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
20 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	100
19 Jul 2023	0.3350	0.3350	0.3350	0.3350	0.3350	500
18 Jul 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
17 Jul 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Jul 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,077.16-6.92(-0.22%)

S&P 5004,569.78-24.85(-0.54%)

Dow36,204.44-41.06(-0.11%)

Nasdaq14,185.49-119.54(-0.84%)

Bitcoin USD41,792.57+18.18(+0.04%)

CMC Crypto 200857.39-1.32(-0.15%)

Anchun International Holdings Ltd. (BTX.SI)

Straits Times Index
3,077.16
-6.92(-0.22%)

S&P 500
4,569.78
-24.85(-0.54%)

Dow
36,204.44
-41.06(-0.11%)

Nasdaq
14,185.49
-119.54(-0.84%)

Bitcoin USD
41,792.57
+18.18(+0.04%)

CMC Crypto 200
857.39
-1.32(-0.15%)