Singapore markets close in 2 hours 27 minutes

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.28000.0000 (0.00%)
As of 03:54PM SGT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.28000.28000.28000.28000.2800-
02 Feb 20230.28500.28500.28000.28000.28003,000
01 Feb 20230.28500.28500.28500.28500.2850-
31 Jan 20230.28500.28500.28500.28500.2850-
30 Jan 20230.28500.28500.28500.28500.2850400
27 Jan 20230.30000.30000.30000.30000.3000-
26 Jan 20230.30000.30000.30000.30000.3000-
25 Jan 20230.30000.30000.30000.30000.3000-
20 Jan 20230.30000.30000.30000.30000.3000-
19 Jan 20230.30000.30000.30000.30000.3000-
18 Jan 20230.30000.30000.30000.30000.3000-
17 Jan 20230.30000.30000.30000.30000.3000-
16 Jan 20230.30000.30000.30000.30000.3000-
13 Jan 20230.30000.30000.30000.30000.3000-
12 Jan 20230.30000.32000.30000.30000.300022,300
11 Jan 20230.28000.28000.28000.28000.2800-
10 Jan 20230.28000.28000.28000.28000.2800-
09 Jan 20230.28000.28000.28000.28000.2800-
06 Jan 20230.28000.28000.28000.28000.2800-
05 Jan 20230.28000.28000.28000.28000.2800-
04 Jan 20230.28000.28000.28000.28000.2800-
03 Jan 20230.28000.28000.28000.28000.2800-
30 Dec 20220.28000.28000.28000.28000.2800700
29 Dec 20220.28000.28000.28000.28000.2800800
28 Dec 20220.28000.28000.28000.28000.2800500
27 Dec 20220.28500.28500.28500.28500.2850-
23 Dec 20220.29000.29000.28500.28500.28506,000
22 Dec 20220.30000.30000.30000.30000.300020,000
21 Dec 20220.29500.29500.29500.29500.2950-
20 Dec 20220.29500.29500.29500.29500.2950-
19 Dec 20220.29500.29500.29500.29500.2950-
16 Dec 20220.29500.29500.29500.29500.2950-
15 Dec 20220.29500.29500.29500.29500.29501,500
14 Dec 20220.29500.29500.29500.29500.295018,900
13 Dec 20220.29500.29500.29500.29500.29502,400
12 Dec 20220.30000.30000.30000.30000.3000-
09 Dec 20220.30000.30000.30000.30000.3000-
08 Dec 20220.30000.30000.30000.30000.3000-
07 Dec 20220.30000.30000.30000.30000.3000-
06 Dec 20220.30000.30000.30000.30000.3000-
05 Dec 20220.30000.30000.30000.30000.3000400
02 Dec 20220.30000.30000.30000.30000.300020,000
01 Dec 20220.30000.30000.30000.30000.300030,000
30 Nov 20220.30000.30000.30000.30000.3000-
29 Nov 20220.32000.32500.29500.30000.3000190,900
28 Nov 20220.31500.32500.30000.32500.3250223,100
25 Nov 20220.31000.31000.31000.31000.310093,100
24 Nov 20220.31000.31000.31000.31000.310096,000
23 Nov 20220.30500.31000.30500.31000.31003,900
22 Nov 20220.30000.30000.30000.30000.3000100
21 Nov 20220.29500.30000.29500.30000.3000136,600
18 Nov 20220.28500.29000.28500.29000.29009,000
17 Nov 20220.28000.28000.28000.28000.2800-
16 Nov 20220.28000.28000.28000.28000.280025,000
15 Nov 20220.28000.28000.28000.28000.2800-
14 Nov 20220.28000.28000.28000.28000.2800-
11 Nov 20220.28000.28000.28000.28000.2800-
10 Nov 20220.28000.28000.28000.28000.2800-
09 Nov 20220.28000.28000.28000.28000.2800-
08 Nov 20220.28000.28000.28000.28000.2800-
07 Nov 20220.28000.28000.28000.28000.2800-
04 Nov 20220.28000.28000.28000.28000.2800-
03 Nov 20220.28000.28000.28000.28000.2800-
02 Nov 20220.28000.28000.28000.28000.2800-
01 Nov 20220.28000.28000.28000.28000.2800-
31 Oct 20220.28000.28000.28000.28000.2800-
28 Oct 20220.28000.28000.28000.28000.28009,500
27 Oct 20220.31500.31500.31500.31500.3150100
26 Oct 20220.31500.31500.27500.27500.2750200
25 Oct 20220.28000.28000.28000.28000.2800-
21 Oct 20220.28000.28000.28000.28000.2800-
20 Oct 20220.31500.31500.28000.28000.2800200
19 Oct 20220.27500.27500.27500.27500.275014,500
18 Oct 20220.27000.27000.27000.27000.2700-
17 Oct 20220.27000.27000.27000.27000.2700900
14 Oct 20220.23000.23000.23000.23000.2300-
13 Oct 20220.23000.23000.23000.23000.2300-
12 Oct 20220.23000.23000.23000.23000.2300-
11 Oct 20220.23000.23000.23000.23000.2300-
10 Oct 20220.23000.23000.23000.23000.2300-
07 Oct 20220.23000.23000.23000.23000.23002,000
06 Oct 20220.34500.34500.34500.34500.3450-
05 Oct 20220.34500.34500.34500.34500.3450100
04 Oct 20220.23000.23000.23000.23000.2300-
03 Oct 20220.23000.23000.23000.23000.2300-
30 Sept 20220.23000.23000.23000.23000.2300100
29 Sept 20220.25000.25000.25000.25000.2500-
28 Sept 20220.25000.25000.25000.25000.250028,000
27 Sept 20220.28000.28000.28000.28000.2800-
26 Sept 20220.28000.28000.28000.28000.2800-
23 Sept 20220.28000.28000.28000.28000.2800-
22 Sept 20220.28000.28000.28000.28000.2800-
21 Sept 20220.28000.28000.28000.28000.2800-
20 Sept 20220.28000.28000.28000.28000.28003,900
19 Sept 20220.30000.30000.30000.30000.3000-
16 Sept 20220.30000.30000.30000.30000.3000-
15 Sept 20220.30000.30000.30000.30000.3000-
14 Sept 20220.30000.30000.30000.30000.3000-
13 Sept 20220.30000.30000.30000.30000.3000-
12 Sept 20220.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...