Yahoo

Mail

Singapore markets close in 2 hours 27 minutes

Straits Times Index
3,381.79
-2.50(-0.07%)
Nikkei
27,693.65
+184.19(+0.67%)
Hang Seng
21,171.46
-489.01(-2.26%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
22,790.43
-571.03(-2.44%)
CMC Crypto 200
523.52
-13.34(-2.48%)

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2800

0.0000

(0.00%)

As of 03:54PM SGT. Market open.

Time period:

06 Feb 2022 - 06 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Feb 2023	0.2850	0.2850	0.2800	0.2800	0.2800	3,000
01 Feb 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
31 Jan 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
30 Jan 2023	0.2850	0.2850	0.2850	0.2850	0.2850	400
27 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Jan 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Jan 2023	0.3000	0.3200	0.3000	0.3000	0.3000	22,300
11 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Jan 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
30 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	700
29 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	800
28 Dec 2022	0.2800	0.2800	0.2800	0.2800	0.2800	500
27 Dec 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
23 Dec 2022	0.2900	0.2900	0.2850	0.2850	0.2850	6,000
22 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	20,000
21 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
20 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
19 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
16 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
15 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	1,500
14 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	18,900
13 Dec 2022	0.2950	0.2950	0.2950	0.2950	0.2950	2,400
12 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	400
02 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	20,000
01 Dec 2022	0.3000	0.3000	0.3000	0.3000	0.3000	30,000
30 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Nov 2022	0.3200	0.3250	0.2950	0.3000	0.3000	190,900
28 Nov 2022	0.3150	0.3250	0.3000	0.3250	0.3250	223,100
25 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	93,100
24 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	96,000
23 Nov 2022	0.3050	0.3100	0.3050	0.3100	0.3100	3,900
22 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	100
21 Nov 2022	0.2950	0.3000	0.2950	0.3000	0.3000	136,600
18 Nov 2022	0.2850	0.2900	0.2850	0.2900	0.2900	9,000
17 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
16 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	25,000
15 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
10 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
01 Nov 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
31 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	9,500
27 Oct 2022	0.3150	0.3150	0.3150	0.3150	0.3150	100
26 Oct 2022	0.3150	0.3150	0.2750	0.2750	0.2750	200
25 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Oct 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Oct 2022	0.3150	0.3150	0.2800	0.2800	0.2800	200
19 Oct 2022	0.2750	0.2750	0.2750	0.2750	0.2750	14,500
18 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
17 Oct 2022	0.2700	0.2700	0.2700	0.2700	0.2700	900
14 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
13 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
12 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
11 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
10 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
07 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	2,000
06 Oct 2022	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Oct 2022	0.3450	0.3450	0.3450	0.3450	0.3450	100
04 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
03 Oct 2022	0.2300	0.2300	0.2300	0.2300	0.2300	-
30 Sept 2022	0.2300	0.2300	0.2300	0.2300	0.2300	100
29 Sept 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
28 Sept 2022	0.2500	0.2500	0.2500	0.2500	0.2500	28,000
27 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
23 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	3,900
19 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,381.79-2.50(-0.07%)

Nikkei27,693.65+184.19(+0.67%)

Hang Seng21,171.46-489.01(-2.26%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD22,790.43-571.03(-2.44%)

CMC Crypto 200523.52-13.34(-2.48%)

Anchun International Holdings Ltd. (BTX.SI)

Straits Times Index
3,381.79
-2.50(-0.07%)

Nikkei
27,693.65
+184.19(+0.67%)

Hang Seng
21,171.46
-489.01(-2.26%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
22,790.43
-571.03(-2.44%)

CMC Crypto 200
523.52
-13.34(-2.48%)