Yahoo

Mail

Singapore markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,076.36
+68.74(+0.36%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2800

0.0000

(0.00%)

At close: 04:11PM SGT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Sept 2022	0.2800	0.2800	0.2800	0.2800	0.2800	3,900
19 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Sept 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Aug 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Aug 2022	0.2750	0.3000	0.2750	0.3000	0.3000	3,100
18 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
17 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
16 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
15 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
12 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
11 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	-
10 Aug 2022	0.2950	0.2950	0.2950	0.2950	0.2950	8,300
08 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
05 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
04 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
03 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
02 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	1,000
01 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
29 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
28 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
27 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
26 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
25 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	500
22 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
21 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
20 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
19 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
18 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
15 Jul 2022	0.2750	0.2750	0.2750	0.2750	0.2750	-
14 Jul 2022	0.2750	0.3200	0.2750	0.2750	0.2750	1,800
13 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Jul 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
30 Jun 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
29 Jun 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
28 Jun 2022	0.2700	0.2700	0.2700	0.2700	0.2700	2,500
27 Jun 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
24 Jun 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
23 Jun 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
22 Jun 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
21 Jun 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
20 Jun 2022	0.2850	0.2850	0.2850	0.2850	0.2850	30,000
17 Jun 2022	0.2900	0.2900	0.2850	0.2850	0.2850	17,500
16 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	18,000
15 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Jun 2022	0.2950	0.3500	0.2950	0.3500	0.3500	800
10 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Jun 2022	0.2900	0.3000	0.2900	0.3000	0.3000	4,500
08 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Jun 2022	0.3000	0.3000	0.2900	0.2900	0.2900	58,700
06 Jun 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
03 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Jun 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	10,000
23 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,100
20 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	35,000
17 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	11,500
11 May 2022	0.3000	0.3000	0.3000	0.3000	0.3000	400
10 May 2022	0.2950	0.2950	0.2950	0.2950	0.2950	13,400
09 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
05 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,076.36+68.74(+0.36%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Anchun International Holdings Ltd. (BTX.SI)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,076.36
+68.74(+0.36%)

CMC Crypto 200
434.61
-9.92(-2.23%)