Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
25 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 |
23 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 |
20 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
19 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,000 |
17 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
13 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 |
11 May 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 |
10 May 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 13,400 |
09 May 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
06 May 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
05 May 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
04 May 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
29 Apr 2022 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 0.3100 | 300 |
28 Apr 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
27 Apr 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 107,300 |
26 Apr 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,800 |
25 Apr 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
22 Apr 2022 | 0.2950 | 0.3350 | 0.2950 | 0.2950 | 0.2950 | 65,200 |
21 Apr 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 139,400 |
20 Apr 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100 |
19 Apr 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
18 Apr 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
14 Apr 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 43,000 |
13 Apr 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
12 Apr 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 31,000 |
11 Apr 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 50,100 |
08 Apr 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
07 Apr 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
06 Apr 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 97,600 |
05 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
04 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
01 Apr 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
31 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
30 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,600 |
29 Mar 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 18,000 |
28 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
25 Mar 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 13,200 |
24 Mar 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
23 Mar 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
22 Mar 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
21 Mar 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 47,800 |
18 Mar 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 99,000 |
17 Mar 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
16 Mar 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 24,300 |
15 Mar 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 25,000 |
14 Mar 2022 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 0.2950 | 1,400 |
11 Mar 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 |
10 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
09 Mar 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 1,900 |
08 Mar 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
07 Mar 2022 | 0.2550 | 0.3000 | 0.2550 | 0.2550 | 0.2550 | 1,300 |
04 Mar 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 200 |
03 Mar 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 |
02 Mar 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 18,000 |
01 Mar 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,500 |
28 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
25 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
24 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
23 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
22 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
21 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
18 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
17 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
16 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
15 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
14 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
11 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
10 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
09 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
08 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
07 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
04 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
03 Feb 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
31 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
28 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 |
27 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,100 |
26 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
25 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
24 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 |
21 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
20 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
19 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
18 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
17 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
14 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
13 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
12 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
11 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
10 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
07 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
06 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
05 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 |
04 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
03 Jan 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
31 Dec 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |