Singapore markets closed

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.30000.0000 (0.00%)
At close: 03:15PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.30000.30000.30000.30000.3000-
26 May 20220.30000.30000.30000.30000.3000-
25 May 20220.30000.30000.30000.30000.3000-
24 May 20220.30000.30000.30000.30000.300010,000
23 May 20220.30000.30000.30000.30000.30001,100
20 May 20220.30000.30000.30000.30000.3000-
19 May 20220.30000.30000.30000.30000.3000-
18 May 20220.30000.30000.30000.30000.300035,000
17 May 20220.30000.30000.30000.30000.3000-
13 May 20220.30000.30000.30000.30000.3000-
12 May 20220.30000.30000.30000.30000.300011,500
11 May 20220.30000.30000.30000.30000.3000400
10 May 20220.29500.29500.29500.29500.295013,400
09 May 20220.31000.31000.31000.31000.3100-
06 May 20220.31000.31000.31000.31000.3100-
05 May 20220.31000.31000.31000.31000.3100-
04 May 20220.31000.31000.31000.31000.3100-
29 Apr 20220.29500.31000.29500.31000.3100300
28 Apr 20220.31000.31000.31000.31000.3100-
27 Apr 20220.29000.31000.29000.31000.3100107,300
26 Apr 20220.28500.28500.28500.28500.285014,800
25 Apr 20220.29500.29500.29500.29500.2950-
22 Apr 20220.29500.33500.29500.29500.295065,200
21 Apr 20220.29000.30000.29000.30000.3000139,400
20 Apr 20220.27500.27500.27500.27500.2750100
19 Apr 20220.28500.28500.28500.28500.2850-
18 Apr 20220.28500.28500.28500.28500.2850-
14 Apr 20220.28500.28500.28500.28500.285043,000
13 Apr 20220.26500.26500.26500.26500.2650-
12 Apr 20220.27000.27000.26500.26500.265031,000
11 Apr 20220.27500.28000.27500.28000.280050,100
08 Apr 20220.26500.26500.26500.26500.2650-
07 Apr 20220.26500.26500.26500.26500.2650-
06 Apr 20220.27500.28000.26500.26500.265097,600
05 Apr 20220.26000.26000.26000.26000.2600-
04 Apr 20220.26000.26000.26000.26000.2600-
01 Apr 20220.26000.26000.26000.26000.2600-
31 Mar 20220.26000.26000.26000.26000.2600-
30 Mar 20220.26000.26000.26000.26000.260023,600
29 Mar 20220.27000.27000.27000.27000.270018,000
28 Mar 20220.26000.26000.26000.26000.2600-
25 Mar 20220.27500.27500.26000.26000.260013,200
24 Mar 20220.27500.27500.27500.27500.2750-
23 Mar 20220.27500.27500.27500.27500.2750-
22 Mar 20220.27500.27500.27500.27500.2750-
21 Mar 20220.28000.28500.27500.27500.275047,800
18 Mar 20220.27000.28000.27000.28000.280099,000
17 Mar 20220.27000.27000.27000.27000.2700-
16 Mar 20220.25000.27000.25000.27000.270024,300
15 Mar 20220.25500.25500.25500.25500.255025,000
14 Mar 20220.25500.30000.25500.29500.29501,400
11 Mar 20220.25500.25500.25500.25500.2550100
10 Mar 20220.26000.26000.26000.26000.2600-
09 Mar 20220.25500.26000.25500.26000.26001,900
08 Mar 20220.25500.25500.25000.25000.250010,000
07 Mar 20220.25500.30000.25500.25500.25501,300
04 Mar 20220.25500.25500.25500.25500.2550200
03 Mar 20220.26000.26000.26000.26000.260020,000
02 Mar 20220.24000.26000.24000.26000.260018,000
01 Mar 20220.23000.23000.23000.23000.230018,500
28 Feb 20220.23000.23000.23000.23000.2300-
25 Feb 20220.23000.23000.23000.23000.2300-
24 Feb 20220.23000.23000.23000.23000.2300-
23 Feb 20220.23000.23000.23000.23000.2300-
22 Feb 20220.23000.23000.23000.23000.2300-
21 Feb 20220.23000.23000.23000.23000.2300-
18 Feb 20220.23000.23000.23000.23000.2300-
17 Feb 20220.23000.23000.23000.23000.2300-
16 Feb 20220.23000.23000.23000.23000.2300-
15 Feb 20220.23000.23000.23000.23000.2300-
14 Feb 20220.23000.23000.23000.23000.2300-
11 Feb 20220.23000.23000.23000.23000.2300-
10 Feb 20220.23000.23000.23000.23000.2300-
09 Feb 20220.23000.23000.23000.23000.2300-
08 Feb 20220.23000.23000.23000.23000.2300-
07 Feb 20220.23000.23000.23000.23000.2300-
04 Feb 20220.23000.23000.23000.23000.2300-
03 Feb 20220.23000.23000.23000.23000.2300-
31 Jan 20220.23000.23000.23000.23000.2300-
28 Jan 20220.23000.23000.23000.23000.230050,000
27 Jan 20220.23000.23000.23000.23000.23008,100
26 Jan 20220.23000.23000.23000.23000.2300-
25 Jan 20220.23000.23000.23000.23000.2300-
24 Jan 20220.23000.23000.23000.23000.23003,000
21 Jan 20220.23000.23000.23000.23000.2300-
20 Jan 20220.23000.23000.23000.23000.2300-
19 Jan 20220.23000.23000.23000.23000.2300-
18 Jan 20220.23000.23000.23000.23000.2300-
17 Jan 20220.23000.23000.23000.23000.2300-
14 Jan 20220.23000.23000.23000.23000.2300-
13 Jan 20220.23000.23000.23000.23000.2300-
12 Jan 20220.23000.23000.23000.23000.2300-
11 Jan 20220.23000.23000.23000.23000.2300-
10 Jan 20220.23000.23000.23000.23000.2300-
07 Jan 20220.23000.23000.23000.23000.2300-
06 Jan 20220.23000.23000.23000.23000.2300-
05 Jan 20220.23000.23000.23000.23000.230050,000
04 Jan 20220.23000.23000.23000.23000.2300-
03 Jan 20220.23000.23000.23000.23000.2300-
31 Dec 20210.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...