Yahoo

Mail

Singapore markets close in 2 hours 53 minutes

Straits Times Index
3,278.30
-14.83(-0.45%)
Nikkei
37,682.02
-778.06(-2.02%)
Hang Seng
17,238.17
+36.90(+0.21%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,229.01
-2,452.90(-3.68%)
CMC Crypto 200
1,391.36
+8.79(+0.64%)

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3200

0.0000

(0.00%)

As of 11:28AM SGT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.2900	0.3250	0.2900	0.3200	0.3200	105,200
23 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
19 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Apr 2024	0.2750	0.3250	0.2750	0.3200	0.3200	4,200
12 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
09 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,200
08 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
05 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
04 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
03 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
02 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
01 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
28 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
27 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
26 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
25 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
22 Mar 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
21 Mar 2024	0.2700	0.2700	0.2650	0.2650	0.2650	19,600
20 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
18 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Mar 2024	0.2750	0.2750	0.2700	0.2700	0.2700	9,800
14 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
06 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Mar 2024	0.2850	0.2850	0.2800	0.2800	0.2800	5,600
04 Mar 2024	0.2850	0.2850	0.2800	0.2800	0.2800	1,000
01 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
29 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
28 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
27 Feb 2024	0.2900	0.2900	0.2850	0.2850	0.2850	14,200
26 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
23 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
22 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
21 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
19 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
16 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
15 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
14 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
13 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	6,400
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
06 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
05 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	5,000
02 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
31 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	8,700
30 Jan 2024	0.2850	0.2900	0.2850	0.2900	0.2900	14,700
29 Jan 2024	0.2850	0.2950	0.2850	0.2950	0.2950	2,400
26 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
18 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
17 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	8,100
15 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	8,000
12 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
11 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
10 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	400
05 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
04 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
03 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
02 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
29 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
28 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
27 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
26 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
22 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
21 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
20 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
19 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
18 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
15 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
13 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	-
12 Dec 2023	0.2900	0.2900	0.2850	0.2850	0.2850	2,000
11 Dec 2023	0.2850	0.2850	0.2850	0.2850	0.2850	2,000
08 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,700
04 Dec 2023	0.3000	0.3050	0.3000	0.3050	0.3050	249,700
01 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100,000
30 Nov 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,278.30-14.83(-0.45%)

Nikkei37,682.02-778.06(-2.02%)

Hang Seng17,238.17+36.90(+0.21%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,229.01-2,452.90(-3.68%)

CMC Crypto 2001,391.36+8.79(+0.64%)

Anchun International Holdings Ltd. (BTX.SI)

Straits Times Index
3,278.30
-14.83(-0.45%)

Nikkei
37,682.02
-778.06(-2.02%)

Hang Seng
17,238.17
+36.90(+0.21%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,229.01
-2,452.90(-3.68%)

CMC Crypto 200
1,391.36
+8.79(+0.64%)