Singapore markets closed

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.23000.0000 (0.00%)
At close: 1:48PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.23000.23000.23000.23000.2300-
21 Oct 20210.23000.23000.23000.23000.2300-
20 Oct 20210.23000.23000.23000.23000.2300-
19 Oct 20210.23000.23000.23000.23000.230030,200
18 Oct 20210.23000.23000.23000.23000.2300500
15 Oct 20210.23000.23000.23000.23000.2300-
14 Oct 20210.23000.24000.23000.23000.230020,100
13 Oct 20210.25000.25000.25000.25000.2500-
12 Oct 20210.24000.25000.24000.25000.2500130,100
11 Oct 20210.23500.23500.23500.23500.2350-
08 Oct 20210.23500.23500.23500.23500.2350-
07 Oct 20210.23500.23500.23500.23500.2350-
06 Oct 20210.23500.23500.23500.23500.2350100
05 Oct 20210.23000.23000.23000.23000.2300100
04 Oct 20210.23500.23500.23500.23500.2350-
01 Oct 20210.23500.23500.23500.23500.23507,200
30 Sep 20210.23000.23500.23000.23000.23005,600
29 Sep 20210.22500.22500.22500.22500.22503,100
28 Sep 20210.22500.22500.22500.22500.2250100
27 Sep 20210.22500.22500.22500.22500.2250-
24 Sep 20210.22500.22500.22500.22500.225010,000
23 Sep 20210.22500.22500.22500.22500.22502,000
22 Sep 20210.22500.22500.22500.22500.2250-
21 Sep 20210.22500.22500.22500.22500.2250100
20 Sep 20210.22500.22500.22500.22500.2250-
17 Sep 20210.22500.22500.22500.22500.2250100
16 Sep 20210.22500.22500.22500.22500.2250-
15 Sep 20210.22500.22500.22500.22500.2250100
14 Sep 20210.22500.22500.22500.22500.2250100
13 Sep 20210.22500.22500.22500.22500.2250-
10 Sep 20210.22500.22500.22500.22500.2250-
09 Sep 20210.22500.22500.22500.22500.2250-
08 Sep 20210.22500.22500.22500.22500.2250-
07 Sep 20210.22500.22500.22500.22500.2250-
06 Sep 20210.22500.22500.22500.22500.2250-
03 Sep 20210.22500.22500.22500.22500.2250-
02 Sep 20210.22500.22500.22500.22500.2250-
01 Sep 20210.22500.22500.22500.22500.2250-
31 Aug 20210.22500.22500.22500.22500.2250-
30 Aug 20210.22500.22500.22500.22500.2250-
27 Aug 20210.22500.22500.22500.22500.2250-
26 Aug 20210.22500.22500.22500.22500.225013,000
25 Aug 20210.22500.22500.22500.22500.2250-
24 Aug 20210.22500.22500.22500.22500.225017,000
23 Aug 20210.22500.22500.22500.22500.2250-
20 Aug 20210.24000.24000.22500.22500.225030,000
19 Aug 20210.22500.22500.22500.22500.225030,000
18 Aug 20210.23500.23500.23500.23500.2350-
17 Aug 20210.23500.23500.23500.23500.2350-
16 Aug 20210.23500.23500.23500.23500.2350-
13 Aug 20210.23500.23500.23500.23500.235040,000
12 Aug 20210.23000.23000.23000.23000.2300-
11 Aug 20210.23000.23000.23000.23000.230030,700
10 Aug 20210.22000.22000.22000.22000.220035,000
06 Aug 20210.22000.22000.22000.22000.2200-
05 Aug 20210.22000.22000.22000.22000.22004,900
04 Aug 20210.25000.25000.25000.25000.2500-
03 Aug 20210.25000.25000.25000.25000.2500-
02 Aug 20210.25000.25000.25000.25000.2500-
30 Jul 20210.25000.25000.25000.25000.25008,100
29 Jul 20210.22000.28000.22000.27500.275010,800
28 Jul 20210.26000.26000.26000.26000.2600-
27 Jul 20210.26000.26000.26000.26000.260030,000
26 Jul 20210.26000.26000.26000.26000.2600-
23 Jul 20210.26000.26000.26000.26000.260049,500
22 Jul 20210.24500.25500.24500.25500.255070,200
21 Jul 20210.24500.24500.24500.24500.2450-
19 Jul 20210.22000.24500.22000.24500.24505,000
16 Jul 20210.23500.23500.20000.20000.200029,600
15 Jul 20210.23500.23500.23500.23500.2350-
14 Jul 20210.23500.23500.23500.23500.23501,200
13 Jul 20210.23500.23500.23500.23500.2350-
12 Jul 20210.24000.24000.23500.23500.235020,100
09 Jul 20210.24000.24000.24000.24000.24008,000
08 Jul 20210.24000.24000.24000.24000.2400-
07 Jul 20210.24000.24000.24000.24000.2400-
06 Jul 20210.24000.24000.24000.24000.240014,200
05 Jul 20210.24000.24000.24000.24000.2400-
02 Jul 20210.24000.24000.24000.24000.24007,100
01 Jul 20210.24000.24000.24000.24000.2400-
30 Jun 20210.24000.24000.24000.24000.2400-
29 Jun 20210.24000.24000.24000.24000.2400-
28 Jun 20210.24000.24000.24000.24000.2400-
25 Jun 20210.24000.24000.24000.24000.2400-
24 Jun 20210.24000.24000.24000.24000.2400-
23 Jun 20210.24000.24000.24000.24000.2400-
22 Jun 20210.24000.24000.24000.24000.2400-
21 Jun 20210.24000.24000.24000.24000.2400-
18 Jun 20210.24000.24000.24000.24000.2400-
17 Jun 20210.24000.24000.24000.24000.24005,000
16 Jun 20210.23500.23500.23500.23500.2350-
15 Jun 20210.23500.23500.23500.23500.2350-
14 Jun 20210.24000.24000.22000.23500.23509,000
11 Jun 20210.22000.24000.22000.24000.240065,000
10 Jun 20210.21000.21000.21000.21000.2100-
09 Jun 20210.21000.21000.21000.21000.2100-
08 Jun 20210.21000.21000.21000.21000.2100-
07 Jun 20210.21000.21000.21000.21000.2100-
04 Jun 20210.21000.21000.21000.21000.210020,000
03 Jun 20210.20500.20500.20500.20500.2050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...