Singapore markets close in 5 hours 35 minutes

Anchun International Holdings Ltd. (BTX.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.28000.0000 (0.00%)
As of 09:13AM SGT. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20240.29000.29000.28000.28000.280051,900
12 Jul 20240.29500.29500.29500.29500.2950-
11 Jul 20240.28000.29500.28000.29500.295013,800
10 Jul 20240.29000.29000.29000.29000.2900-
09 Jul 20240.29000.29000.29000.29000.2900-
08 Jul 20240.28500.29000.28500.29000.29007,000
05 Jul 20240.29000.29000.29000.29000.2900-
04 Jul 20240.29000.29000.29000.29000.2900-
03 Jul 20240.29000.29000.29000.29000.2900-
02 Jul 20240.28000.29000.28000.29000.290054,600
01 Jul 20240.28500.28500.28000.28000.2800200
28 Jun 20240.28000.28000.28000.28000.2800-
27 Jun 20240.28000.28000.28000.28000.2800-
26 Jun 20240.28000.28000.28000.28000.2800-
25 Jun 20240.28000.28000.28000.28000.2800-
24 Jun 20240.28000.28000.28000.28000.2800-
21 Jun 20240.28000.28000.28000.28000.2800-
20 Jun 20240.28000.28000.28000.28000.2800-
19 Jun 20240.28000.28000.28000.28000.2800-
18 Jun 20240.29500.29500.28000.28000.280034,900
14 Jun 20240.30000.30000.30000.30000.3000-
13 Jun 20240.30000.30000.30000.30000.3000-
12 Jun 20240.30000.30000.30000.30000.30007,200
11 Jun 20240.30000.31500.30000.30500.305015,700
10 Jun 20240.30000.30500.30000.30500.305010,800
07 Jun 20240.30000.30000.30000.30000.3000-
06 Jun 20240.30000.30000.30000.30000.3000-
05 Jun 20240.30000.30000.30000.30000.3000-
04 Jun 20240.30000.30000.30000.30000.3000-
03 Jun 20240.30000.31000.30000.30000.30007,800
31 May 20240.31000.31000.31000.31000.3100-
30 May 20240.31000.31000.31000.31000.3100-
29 May 20240.31000.31000.31000.31000.3100-
28 May 20240.31000.31000.31000.31000.310010,000
27 May 20240.32000.32000.32000.32000.32006,000
24 May 20240.30500.30500.30500.30500.3050-
23 May 20240.30500.30500.30500.30500.3050-
21 May 20240.30500.31000.30500.30500.305060,600
20 May 20240.30500.32000.30500.32000.320038,000
17 May 20240.30000.30000.30000.30000.3000-
16 May 20240.30000.30000.30000.30000.300010,000
15 May 20240.30000.30000.30000.30000.3000-
14 May 20240.30000.30000.30000.30000.3000-
13 May 20240.30000.30000.30000.30000.3000-
10 May 20240.30000.30000.30000.30000.3000-
09 May 20240.30000.30000.30000.30000.3000-
08 May 20240.30000.30000.30000.30000.3000-
07 May 20240.30000.30000.30000.30000.3000100
06 May 20240.30000.30000.30000.30000.3000-
03 May 20240.30000.30000.30000.30000.300040,000
02 May 20240.31000.31000.31000.31000.3100-
30 Apr 20240.31000.31000.31000.31000.3100-
29 Apr 20240.31000.31000.31000.31000.3100-
26 Apr 20240.31000.31000.31000.31000.3100-
25 Apr 20240.31000.31000.31000.31000.310054,900
24 Apr 20240.29000.32500.29000.32000.3200105,200
23 Apr 20240.28000.28000.28000.28000.2800-
22 Apr 20240.28000.28000.28000.28000.28002,000
19 Apr 20240.32000.32000.32000.32000.3200-
18 Apr 20240.32000.32000.32000.32000.3200-
17 Apr 20240.32000.32000.32000.32000.3200-
16 Apr 20240.32000.32000.32000.32000.3200-
15 Apr 20240.27500.32500.27500.32000.32004,200
12 Apr 20240.28000.28000.28000.28000.2800-
11 Apr 20240.28000.28000.28000.28000.2800-
09 Apr 20240.28000.28000.28000.28000.28003,200
08 Apr 20240.26500.26500.26500.26500.2650-
05 Apr 20240.26500.26500.26500.26500.2650-
04 Apr 20240.26500.26500.26500.26500.2650-
03 Apr 20240.26500.26500.26500.26500.2650-
02 Apr 20240.26500.26500.26500.26500.2650-
01 Apr 20240.26500.26500.26500.26500.2650-
28 Mar 20240.26500.26500.26500.26500.2650-
27 Mar 20240.26500.26500.26500.26500.2650-
26 Mar 20240.26500.26500.26500.26500.2650-
25 Mar 20240.26500.26500.26500.26500.2650-
22 Mar 20240.26500.26500.26500.26500.2650-
21 Mar 20240.27000.27000.26500.26500.265019,600
20 Mar 20240.27000.27000.27000.27000.2700-
19 Mar 20240.27000.27000.27000.27000.2700-
18 Mar 20240.27000.27000.27000.27000.2700-
15 Mar 20240.27500.27500.27000.27000.27009,800
14 Mar 20240.28000.28000.28000.28000.2800-
13 Mar 20240.28000.28000.28000.28000.2800-
12 Mar 20240.28000.28000.28000.28000.2800-
11 Mar 20240.28000.28000.28000.28000.2800-
08 Mar 20240.28000.28000.28000.28000.2800-
07 Mar 20240.28000.28000.28000.28000.2800-
06 Mar 20240.28000.28000.28000.28000.2800-
05 Mar 20240.28500.28500.28000.28000.28005,600
04 Mar 20240.28500.28500.28000.28000.28001,000
01 Mar 20240.28500.28500.28500.28500.2850-
29 Feb 20240.28500.28500.28500.28500.2850-
28 Feb 20240.28500.28500.28500.28500.2850-
27 Feb 20240.29000.29000.28500.28500.285014,200
26 Feb 20240.29500.29500.29500.29500.2950-
23 Feb 20240.29500.29500.29500.29500.2950-
22 Feb 20240.29500.29500.29500.29500.2950-
21 Feb 20240.29500.29500.29500.29500.2950-
20 Feb 20240.29500.29500.29500.29500.2950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...