Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,035.91 +255.10 (+0.39%) CMC Crypto 200
1,422.81 +8.05 (+0.57%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00021000 | 2024-04-16 10:39AM EDT | 21.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTU240426C00022000 | 2024-04-19 3:56PM EDT | 22.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 0.00% |
| BTU240426C00022500 | 2024-04-17 11:51AM EDT | 22.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BTU240426C00023000 | 2024-04-22 3:18PM EDT | 23.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 625 | 0.00% |
| BTU240426C00023500 | 2024-04-22 12:42PM EDT | 23.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 1,197 | 0.00% |
| BTU240426C00024000 | 2024-04-22 3:44PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 70 | 610 | 1.56% |
| BTU240426C00024500 | 2024-04-22 3:48PM EDT | 24.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,178 | 1,402 | 6.25% |
| BTU240426C00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 604 | 12.50% |
| BTU240426C00025500 | 2024-04-22 1:37PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 567 | 12.50% |
| BTU240426C00026000 | 2024-04-17 10:36AM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 25.00% |
| BTU240426C00026500 | 2024-04-19 12:55PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| BTU240426C00027000 | 2024-04-22 10:24AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| BTU240426C00027500 | 2024-04-17 2:18PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| BTU240426C00028000 | 2024-04-17 3:45PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| BTU240426C00028500 | 2024-03-25 10:59AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| BTU240426C00029000 | 2024-03-25 11:03AM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| BTU240426C00029500 | 2024-04-02 3:59PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| BTU240426C00030000 | 2024-04-04 11:45AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| BTU240426C00030500 | 2024-03-26 9:30AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| BTU240426C00031000 | 2024-03-18 12:46PM EDT | 31.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 207.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00018000 | 2024-04-17 1:46PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,238 | 50.00% |
| BTU240426P00020000 | 2024-04-17 3:14PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 565 | 50.00% |
| BTU240426P00021000 | 2024-04-19 9:55AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| BTU240426P00021500 | 2024-04-17 3:40PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 186 | 25.00% |
| BTU240426P00022000 | 2024-04-19 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
| BTU240426P00022500 | 2024-04-22 11:05AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 281 | 12.50% |
| BTU240426P00023000 | 2024-04-22 3:52PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 367 | 12.50% |
| BTU240426P00023500 | 2024-04-22 3:49PM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 334 | 6.25% |
| BTU240426P00024000 | 2024-04-22 3:02PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 196 | 387 | 0.00% |
| BTU240426P00024500 | 2024-04-22 2:20PM EDT | 24.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 239 | 0.00% |
| BTU240426P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 45 | 65 | 0.00% |
| BTU240426P00025500 | 2024-04-19 3:16PM EDT | 25.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 100 | 48 | 0.00% |
| BTU240426P00032000 | 2024-04-16 2:53PM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.