Singapore markets open in 3 hours 50 minutes

Baker Technology Limited (BTP.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.38500.0000 (0.00%)
At close: 01:00PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20210.38500.38500.38500.38500.385012,100
02 Dec 20210.38000.38500.38000.38500.385015,900
01 Dec 20210.38500.38500.38500.38500.38505,000
30 Nov 20210.38500.38500.38500.38500.3850-
29 Nov 20210.40000.41500.38000.38500.385080,800
26 Nov 20210.40000.40000.40000.40000.4000-
25 Nov 20210.40000.40000.40000.40000.40001,000
24 Nov 20210.40000.40000.40000.40000.4000-
23 Nov 20210.40000.40000.40000.40000.4000-
22 Nov 20210.40000.40500.40000.40000.400062,000
19 Nov 20210.40500.40500.40500.40500.405028,700
18 Nov 20210.41000.41000.41000.41000.4100-
17 Nov 20210.41000.41000.41000.41000.410020,000
16 Nov 20210.41000.41000.41000.41000.410010,000
15 Nov 20210.42500.42500.42500.42500.4250800
12 Nov 20210.42500.42500.42500.42500.42508,300
11 Nov 20210.43000.43000.42500.42500.42501,400
10 Nov 20210.43000.43000.42500.42500.42501,800
09 Nov 20210.41000.42500.41000.42500.425042,900
08 Nov 20210.43500.43500.41000.41000.410036,800
05 Nov 20210.41500.42500.41500.42500.425052,800
03 Nov 20210.42000.43500.42000.43500.435023,100
02 Nov 20210.44000.44000.42000.42000.420034,500
01 Nov 20210.44000.44000.42000.43000.430028,600
29 Oct 20210.42500.44000.42500.44000.44006,000
28 Oct 20210.45000.45000.43000.44000.440050,700
27 Oct 20210.44500.45500.44500.45000.450050,700
26 Oct 20210.44000.44000.44000.44000.44008,800
25 Oct 20210.44500.44500.42000.44000.440048,100
22 Oct 20210.46500.47000.44500.44500.445023,600
21 Oct 20210.47000.48000.45500.46500.465094,600
20 Oct 20210.48000.48000.44000.45000.4500147,400
19 Oct 20210.41500.46500.41000.45000.4500526,100
18 Oct 20210.40000.40500.39500.39500.395016,600
15 Oct 20210.39500.39500.39500.39500.39508,000
14 Oct 20210.40000.40000.39000.39500.3950109,000
13 Oct 20210.41500.42000.41000.41000.410023,500
12 Oct 20210.41500.41500.41500.41500.4150800
11 Oct 20210.41500.42500.40500.41500.4150186,000
08 Oct 20210.39500.40500.39500.39500.395098,400
07 Oct 20210.38500.38500.38500.38500.38501,600
06 Oct 20210.39000.39000.39000.39000.3900-
05 Oct 20210.40000.40500.38500.39000.390064,900
04 Oct 20210.37000.37000.37000.37000.3700-
01 Oct 20210.39500.40500.37000.37000.370064,300
30 Sep 20210.39000.39500.39000.39500.395036,600
29 Sep 20210.36000.36000.36000.36000.3600-
28 Sep 20210.36000.36000.36000.36000.3600300
27 Sep 20210.39000.39000.38500.38500.38504,800
24 Sep 20210.35500.35500.35500.35500.3550-
23 Sep 20210.35500.35500.35500.35500.3550400
22 Sep 20210.36500.38500.36500.37000.3700100,600
21 Sep 20210.37500.37500.37500.37500.3750600
20 Sep 20210.36500.36500.36500.36500.36503,000
17 Sep 20210.37500.37500.37500.37500.3750-
16 Sep 20210.38000.38500.37500.37500.375055,000
15 Sep 20210.37000.37000.37000.37000.370016,200
14 Sep 20210.37500.37500.37500.37500.37506,000
13 Sep 20210.38000.38500.37500.38500.385077,800
10 Sep 20210.38500.39000.38000.38000.380012,000
09 Sep 20210.39500.39500.39500.39500.39502,600
08 Sep 20210.39000.39000.39000.39000.3900-
07 Sep 20210.38500.39000.38500.39000.3900133,600
06 Sep 20210.38500.38500.38500.38500.3850400
03 Sep 20210.38500.38500.38500.38500.3850-
02 Sep 20210.38500.38500.38500.38500.3850-
01 Sep 20210.38500.38500.38500.38500.38502,500
31 Aug 20210.38500.38500.38500.38500.3850500
30 Aug 20210.38500.38500.38500.38500.3850400
27 Aug 20210.38500.38500.38500.38500.3850-
26 Aug 20210.38500.38500.38500.38500.385014,200
25 Aug 20210.40000.40000.40000.40000.4000-
24 Aug 20210.39500.40000.39500.40000.40006,000
23 Aug 20210.38500.38500.38500.38500.3850-
20 Aug 20210.39000.39000.38500.38500.385056,000
19 Aug 20210.39500.39500.39500.39500.39507,000
18 Aug 20210.40000.40000.39500.40000.40007,100
17 Aug 20210.41500.41500.40000.40000.400050,800
16 Aug 20210.40000.40000.40000.40000.400046,100
13 Aug 20210.40000.40000.40000.40000.400010,000
12 Aug 20210.40000.40000.40000.40000.400010,000
11 Aug 20210.40000.40000.40000.40000.400084,600
10 Aug 20210.40000.40000.40000.40000.40002,000
06 Aug 20210.41000.41000.40000.40500.405016,600
05 Aug 20210.40500.40500.40500.40500.40505,000
04 Aug 20210.40000.40500.40000.40500.405011,000
03 Aug 20210.40500.40500.40000.40000.400067,200
02 Aug 20210.39000.42000.39000.41500.4150107,500
30 Jul 20210.38000.38000.38000.38000.3800-
29 Jul 20210.38000.39000.38000.38000.38005,400
28 Jul 20210.38000.38000.38000.38000.380016,000
27 Jul 20210.41000.41000.37000.39500.395081,100
26 Jul 20210.39000.39000.38500.38500.385024,000
23 Jul 20210.38000.39500.38000.39500.395018,300
22 Jul 20210.38500.38500.38500.38500.385016,000
21 Jul 20210.38000.38500.38000.38500.38505,400
19 Jul 20210.38000.38000.38000.38000.38003,000
16 Jul 20210.38500.38500.38500.38500.385011,000
15 Jul 20210.39000.39000.38500.38500.3850103,100
14 Jul 20210.38500.38500.38500.38500.385040,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...