Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
S&P 500
3,901.36
+0.57(+0.01%)
Dow
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
BTC-USD
29,271.95
-1,124.91(-3.70%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Baker Technology Limited (BTP.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4100

-0.0050

(-1.20%)

At close: 11:27AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	0.4050	0.4050	0.4000	0.4000	0.4000	10,000
20 May 2022	0.4100	0.4100	0.3850	0.4100	0.4100	54,600
19 May 2022	0.4150	0.4150	0.4150	0.4150	0.4150	9,000
18 May 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
17 May 2022	0.4800	0.4800	0.4150	0.4150	0.4150	7,600
13 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 May 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 May 2022	0.4200	0.4800	0.4200	0.4800	0.4800	51,900
10 May 2022	0.4250	0.4300	0.4200	0.4300	0.4300	102,000
09 May 2022	0.4300	0.4450	0.4300	0.4450	0.4450	104,300
06 May 2022	0.4400	0.4450	0.4400	0.4450	0.4450	2,000
05 May 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
04 May 2022	0.4100	0.4500	0.4100	0.4500	0.4500	141,100
29 Apr 2022	0.4350	0.4500	0.4200	0.4200	0.4200	18,300
28 Apr 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
27 Apr 2022	0.4450	0.4450	0.4400	0.4450	0.4450	42,200
26 Apr 2022	0.4250	0.4450	0.4100	0.4450	0.4450	4,400
25 Apr 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Apr 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Apr 2022	0.4400	0.4500	0.4300	0.4500	0.4500	16,100
20 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	1,000
18 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	3,000
13 Apr 2022	0.4600	0.4600	0.4600	0.4600	0.4600	100
12 Apr 2022	0.4550	0.4550	0.4550	0.4550	0.4550	-
11 Apr 2022	0.4550	0.4600	0.4550	0.4550	0.4550	600
08 Apr 2022	0.4300	0.4550	0.4300	0.4550	0.4550	300
07 Apr 2022	0.4500	0.4500	0.4300	0.4450	0.4450	23,800
06 Apr 2022	0.4450	0.4450	0.4450	0.4450	0.4450	300
05 Apr 2022	0.4350	0.4400	0.4350	0.4400	0.4400	4,100
04 Apr 2022	0.4300	0.4400	0.4300	0.4400	0.4400	4,100
01 Apr 2022	0.4400	0.4400	0.4350	0.4400	0.4400	44,800
31 Mar 2022	0.4350	0.4600	0.4350	0.4600	0.4600	3,800
30 Mar 2022	0.4400	0.4450	0.4400	0.4450	0.4450	600
29 Mar 2022	0.4400	0.4450	0.4400	0.4400	0.4400	14,500
28 Mar 2022	0.4350	0.4550	0.4350	0.4500	0.4500	6,500
25 Mar 2022	0.4350	0.4400	0.4350	0.4400	0.4400	12,000
24 Mar 2022	0.4450	0.4450	0.4350	0.4350	0.4350	5,000
23 Mar 2022	0.4400	0.4450	0.4400	0.4450	0.4450	6,000
22 Mar 2022	0.4450	0.4450	0.4450	0.4450	0.4450	300
21 Mar 2022	0.4500	0.4500	0.4400	0.4450	0.4450	53,700
18 Mar 2022	0.4500	0.4500	0.4450	0.4500	0.4500	112,100
17 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
16 Mar 2022	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
15 Mar 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
14 Mar 2022	0.4500	0.4550	0.4450	0.4450	0.4450	7,400
11 Mar 2022	0.4300	0.4500	0.4300	0.4500	0.4500	28,000
10 Mar 2022	0.4300	0.4300	0.4300	0.4300	0.4300	100
09 Mar 2022	0.4350	0.4600	0.4350	0.4550	0.4550	506,300
08 Mar 2022	0.4200	0.4300	0.4200	0.4300	0.4300	20,900
07 Mar 2022	0.4200	0.4200	0.4150	0.4200	0.4200	82,400
04 Mar 2022	0.4150	0.4200	0.4150	0.4200	0.4200	42,000
03 Mar 2022	0.4100	0.4150	0.4100	0.4100	0.4100	26,000
02 Mar 2022	0.4050	0.4050	0.4050	0.4050	0.4050	8,000
01 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Feb 2022	0.4000	0.4000	0.4000	0.4000	0.4000	22,000
25 Feb 2022	0.4100	0.4100	0.4100	0.4100	0.4100	100
24 Feb 2022	0.4100	0.4200	0.4000	0.4200	0.4200	78,000
23 Feb 2022	0.4250	0.4250	0.4250	0.4250	0.4250	10,000
22 Feb 2022	0.4150	0.4200	0.4100	0.4100	0.4100	11,000
21 Feb 2022	0.4250	0.4250	0.4250	0.4250	0.4250	-
18 Feb 2022	0.4250	0.4250	0.4200	0.4250	0.4250	72,600
17 Feb 2022	0.4100	0.4350	0.4050	0.4300	0.4300	13,500
16 Feb 2022	0.4150	0.4150	0.4150	0.4150	0.4150	-
15 Feb 2022	0.4200	0.4200	0.4150	0.4150	0.4150	10,000
14 Feb 2022	0.4200	0.4300	0.4200	0.4300	0.4300	40,700
11 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
10 Feb 2022	0.4250	0.4250	0.4200	0.4200	0.4200	3,100
09 Feb 2022	0.4300	0.4350	0.4250	0.4250	0.4250	65,000
08 Feb 2022	0.4150	0.4350	0.4150	0.4350	0.4350	112,600
07 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	68,500
04 Feb 2022	0.4150	0.4300	0.4150	0.4300	0.4300	32,300
03 Feb 2022	0.4100	0.4200	0.4100	0.4100	0.4100	43,900
31 Jan 2022	0.4000	0.4000	0.4000	0.4000	0.4000	12,100
28 Jan 2022	0.3900	0.3950	0.3900	0.3950	0.3950	7,900
27 Jan 2022	0.3950	0.3950	0.3950	0.3950	0.3950	14,600
26 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4100	9,000
25 Jan 2022	0.4100	0.4100	0.4000	0.4000	0.4000	57,300
24 Jan 2022	0.4050	0.4050	0.4050	0.4050	0.4050	400
21 Jan 2022	0.4050	0.4050	0.4050	0.4050	0.4050	18,000
20 Jan 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Jan 2022	0.4150	0.4150	0.4050	0.4100	0.4100	5,000
18 Jan 2022	0.4100	0.4200	0.4100	0.4200	0.4200	19,000
17 Jan 2022	0.4200	0.4200	0.4000	0.4100	0.4100	41,100
14 Jan 2022	0.4100	0.4200	0.4100	0.4200	0.4200	23,200
13 Jan 2022	0.4100	0.4100	0.4000	0.4100	0.4100	64,700
12 Jan 2022	0.4100	0.4150	0.4100	0.4100	0.4100	12,700
11 Jan 2022	0.4000	0.4150	0.3950	0.4150	0.4150	19,300
10 Jan 2022	0.3900	0.4100	0.3900	0.4100	0.4100	377,100
07 Jan 2022	0.4000	0.4100	0.4000	0.4000	0.4000	30,500
06 Jan 2022	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
05 Jan 2022	0.4000	0.4050	0.4000	0.4050	0.4050	15,600
04 Jan 2022	0.4000	0.4050	0.3900	0.4050	0.4050	25,100
03 Jan 2022	0.3950	0.3950	0.3950	0.3950	0.3950	-
31 Dec 2021	0.3950	0.3950	0.3950	0.3950	0.3950	-
30 Dec 2021	0.4000	0.4000	0.3950	0.3950	0.3950	7,900
29 Dec 2021	0.3950	0.4000	0.3950	0.4000	0.4000	66,500
28 Dec 2021	0.3950	0.3950	0.3950	0.3950	0.3950	6,000
27 Dec 2021	0.3900	0.3900	0.3900	0.3900	0.3900	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

S&P 5003,901.36+0.57(+0.01%)

Dow31,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

BTC-USD29,271.95-1,124.91(-3.70%)

CMC Crypto 200650.34-23.03(-3.42%)

Singapore's beloved chicken rice is about to get more expensive

Baker Technology Limited (BTP.SI)

Straits Times Index
3,240.58
+49.87(+1.56%)

S&P 500
3,901.36
+0.57(+0.01%)

Dow
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

BTC-USD
29,271.95
-1,124.91(-3.70%)

CMC Crypto 200
650.34
-23.03(-3.42%)