Singapore markets closed

John Hancock Financial Opportunities Fund (BTO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.58+0.42 (+1.44%)
At close: 04:00PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202429.3629.5829.1929.5829.5875,492
27 Mar 202428.6929.1628.6029.1629.1654,200
26 Mar 202428.7128.7128.4528.4728.4765,000
25 Mar 202428.4528.8028.2228.4228.4241,700
22 Mar 202428.5028.5827.9628.3928.3973,400
21 Mar 202427.7928.5027.7928.3028.3053,900
20 Mar 202427.1428.0827.1127.8927.8946,500
19 Mar 202427.0927.4827.0927.1427.1444,500
18 Mar 202427.5027.6127.1727.1827.1856,100
15 Mar 202427.3527.7927.3527.4027.4042,200
14 Mar 202428.2028.3427.3727.4127.4140,000
13 Mar 202428.5028.7528.1428.2328.2349,200
12 Mar 202428.7528.8828.3528.4028.4036,000
11 Mar 202428.8829.0228.7528.7528.7536,800
08 Mar 202428.9729.2428.8329.2429.2452,800
08 Mar 20240.65 Dividend
07 Mar 202429.3629.7929.2429.5028.8591,900
06 Mar 202429.2629.4928.5629.0928.4576,600
05 Mar 202428.6129.4428.6129.1128.4780,800
04 Mar 202428.4328.9628.4328.6928.0672,200
01 Mar 202428.5328.5928.1328.4627.8361,400
29 Feb 202428.3128.7728.2328.5627.9355,400
28 Feb 202428.1328.4528.0628.0927.4739,400
27 Feb 202428.2228.6428.1928.3927.7636,300
26 Feb 202428.5428.8528.1328.1927.5742,100
23 Feb 202428.5028.9528.4228.4627.8331,700
22 Feb 202428.6728.7528.3728.5027.8740,900
21 Feb 202428.7028.7328.5028.5527.9226,500
20 Feb 202429.1629.2028.6928.7428.1138,900
16 Feb 202429.0029.2928.3329.0328.3935,600
15 Feb 202428.8329.4328.8329.2628.6232,600
14 Feb 202428.0728.6228.0728.5227.8928,000
13 Feb 202428.4728.6627.8528.0627.4470,000
12 Feb 202428.2229.4928.2229.1328.4945,200
09 Feb 202428.1428.6228.0028.4927.8644,300
08 Feb 202428.0128.4427.9528.1427.5296,800
07 Feb 202428.6028.7828.0728.2227.6085,500
06 Feb 202428.6829.0928.4428.5527.9267,300
05 Feb 202429.2529.2728.6828.6828.0579,000
02 Feb 202429.9630.0429.5629.6228.9754,400
01 Feb 202430.5930.7129.3330.4129.7475,900
31 Jan 202430.6831.1830.3030.5229.8575,400
30 Jan 202431.2031.2430.8731.1730.4828,100
29 Jan 202430.8031.2330.8031.1230.4353,900
26 Jan 202430.5231.2930.4630.6729.9939,600
25 Jan 202431.0931.1530.4130.6329.9646,300
24 Jan 202430.7631.0930.5830.8430.1641,400
23 Jan 202431.0331.1130.5230.6229.9531,600
22 Jan 202430.3830.9130.3830.8430.1646,000
19 Jan 202429.8930.3129.5530.3129.6434,900
18 Jan 202429.9030.5129.6029.8029.1432,900
17 Jan 202429.6929.9029.5529.7129.0638,900
16 Jan 202429.8629.9629.6929.7329.0745,700
12 Jan 202430.5330.5729.9930.1629.5058,600
11 Jan 202430.6530.6529.5630.5829.91111,300
10 Jan 202430.5030.5730.1230.5629.8982,600
09 Jan 202430.6230.6230.1330.3429.6729,300
08 Jan 202430.4230.7630.2030.6529.9754,200
05 Jan 202430.1030.9730.0030.5929.9254,200
04 Jan 202429.8130.4129.8130.1529.4953,700
03 Jan 202430.2830.5829.8529.9029.2479,800
02 Jan 202430.0030.5630.0030.3729.7072,400
29 Dec 202330.6830.6830.0230.0829.4266,800
28 Dec 202330.0830.3830.0130.2429.5755,400
27 Dec 202330.3730.5829.9630.1729.5161,100
26 Dec 202329.8830.3429.8830.1629.5070,200
22 Dec 202329.8130.3629.6629.8529.1985,100
21 Dec 202329.9830.3229.6429.7929.1366,100
20 Dec 202330.0730.8129.8729.8729.2165,300
19 Dec 202329.7230.4129.7230.2229.5580,900
18 Dec 202330.3730.8429.6229.9929.33176,800
15 Dec 202331.0031.2830.7130.9030.2241,800
14 Dec 202330.5331.4230.5330.9630.2890,100
13 Dec 202328.6030.1728.5630.0929.4365,800
12 Dec 202329.2129.2228.6028.7028.0756,900
11 Dec 202329.5029.5029.0329.3328.6838,000
08 Dec 202329.0329.5928.9929.4228.7755,800
08 Dec 20230.65 Dividend
07 Dec 202329.3529.8529.1029.7528.4689,400
06 Dec 202328.7729.4728.6829.0827.82125,800
05 Dec 202328.8829.0028.2928.3827.1555,200
04 Dec 202328.0028.8627.6728.8527.6059,800
01 Dec 202326.5728.1626.5628.0926.8764,000
30 Nov 202326.9427.1526.8326.8925.7241,900
29 Nov 202326.6227.4926.6226.9125.7452,900
28 Nov 202326.4926.9226.4526.6025.4550,400
27 Nov 202327.1727.2626.7226.8025.6457,400
24 Nov 202327.0827.3726.8327.0425.8716,400
22 Nov 202326.9727.3926.7626.9225.7528,800
21 Nov 202327.4827.7226.8326.9725.8065,100
20 Nov 202327.5327.9027.5027.7326.5346,800
17 Nov 202327.1427.5927.1427.4626.2742,700
16 Nov 202327.6027.8827.1127.3026.1247,800
15 Nov 202327.1527.7127.1527.5726.3736,800
14 Nov 202326.5127.7326.5127.2926.1172,500
13 Nov 202326.1026.1325.7626.0324.9039,300
10 Nov 202326.3526.6726.0426.1925.0530,600
09 Nov 202326.4826.9725.8526.5225.3738,900
08 Nov 202327.0527.0526.1526.4325.2839,700
07 Nov 202327.0927.2926.6526.9525.7831,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...