Yahoo

Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
54,819.05
+690.62(+1.28%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

COVID-19

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Penguin International Limited (BTM.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.62500.0000 (0.00%)

At close: 3:53PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	0.6250	0.6250	0.6250	0.6250	0.6250	-
25 Nov 2021	0.6300	0.6400	0.6250	0.6250	0.6250	57,200
24 Nov 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
23 Nov 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Nov 2021	0.6350	0.6350	0.6300	0.6300	0.6300	5,000
19 Nov 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
18 Nov 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
17 Nov 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
16 Nov 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Nov 2021	0.6500	0.6550	0.6500	0.6550	0.6550	32,000
12 Nov 2021	0.6400	0.6400	0.6350	0.6350	0.6350	10,000
11 Nov 2021	0.6550	0.6550	0.6550	0.6550	0.6550	100
10 Nov 2021	0.6550	0.6550	0.6550	0.6550	0.6550	2,600
09 Nov 2021	0.6500	0.6500	0.6500	0.6500	0.6500	1,600
08 Nov 2021	0.6500	0.6500	0.6500	0.6500	0.6500	2,000
05 Nov 2021	0.6500	0.6500	0.6500	0.6500	0.6500	16,600
03 Nov 2021	0.6500	0.6500	0.6500	0.6500	0.6500	10,000
02 Nov 2021	0.6500	0.6550	0.6500	0.6550	0.6550	25,100
01 Nov 2021	0.6500	0.6550	0.6500	0.6550	0.6550	6,000
29 Oct 2021	0.6400	0.6400	0.6400	0.6400	0.6400	100
28 Oct 2021	0.6400	0.6400	0.6400	0.6400	0.6400	900
27 Oct 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
26 Oct 2021	0.6500	0.6550	0.6500	0.6550	0.6550	42,500
25 Oct 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
22 Oct 2021	0.6500	0.6550	0.6500	0.6550	0.6550	31,100
21 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
20 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Oct 2021	0.6650	0.6650	0.6500	0.6500	0.6500	33,000
18 Oct 2021	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Oct 2021	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Oct 2021	0.6500	0.6500	0.6350	0.6350	0.6350	38,800
13 Oct 2021	0.6650	0.6650	0.6650	0.6650	0.6650	-
12 Oct 2021	0.6650	0.6650	0.6650	0.6650	0.6650	100
11 Oct 2021	0.6400	0.6400	0.6400	0.6400	0.6400	10,000
08 Oct 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
07 Oct 2021	0.6500	0.6550	0.6350	0.6550	0.6550	23,500
06 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	100
05 Oct 2021	0.6450	0.6500	0.6450	0.6500	0.6500	88,600
04 Oct 2021	0.6500	0.6500	0.6500	0.6500	0.6500	2,100
01 Oct 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Sep 2021	0.6300	0.6300	0.6300	0.6300	0.6300	100
29 Sep 2021	0.6350	0.6350	0.6350	0.6350	0.6350	1,100
28 Sep 2021	0.6350	0.6350	0.6350	0.6350	0.6350	2,000
27 Sep 2021	0.6500	0.6500	0.6250	0.6250	0.6250	36,600
24 Sep 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Sep 2021	0.6600	0.6600	0.6600	0.6600	0.6600	78,200
22 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
21 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
20 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	51,400
17 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
16 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
15 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	50,000
14 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	87,100
13 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
10 Sep 2021	0.6550	0.6550	0.6450	0.6550	0.6550	219,400
09 Sep 2021	0.6450	0.6450	0.6450	0.6450	0.6450	-
08 Sep 2021	0.6450	0.6450	0.6450	0.6450	0.6450	-
07 Sep 2021	0.6550	0.6550	0.6450	0.6450	0.6450	28,000
06 Sep 2021	0.6450	0.6550	0.6450	0.6550	0.6550	136,600
03 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	55,000
02 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	42,000
01 Sep 2021	0.6550	0.6550	0.6550	0.6550	0.6550	50,000
31 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	15,000
30 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
27 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	30,000
26 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	13,000
25 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
24 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
23 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
20 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	15,000
19 Aug 2021	0.6450	0.6450	0.6450	0.6450	0.6450	24,300
18 Aug 2021	0.6450	0.6450	0.6450	0.6450	0.6450	20,000
17 Aug 2021	0.6550	0.6550	0.6550	0.6550	0.6550	10,000
16 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Aug 2021	0.6500	0.6500	0.6500	0.6500	0.6500	20,400
06 Aug 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Aug 2021	0.6600	0.6600	0.6550	0.6600	0.6600	6,000
04 Aug 2021	0.6600	0.6600	0.6600	0.6600	0.6600	500
03 Aug 2021	0.6500	0.6600	0.6500	0.6600	0.6600	7,000
02 Aug 2021	0.6600	0.6600	0.6500	0.6600	0.6600	7,000
30 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 Jul 2021	0.6450	0.6550	0.6450	0.6500	0.6500	7,500
28 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	20,000
27 Jul 2021	0.6550	0.6550	0.6550	0.6550	0.6550	19,300
26 Jul 2021	0.6550	0.6550	0.6450	0.6450	0.6450	36,400
23 Jul 2021	0.6600	0.6600	0.6500	0.6550	0.6550	19,400
22 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Jul 2021	0.6550	0.6550	0.6500	0.6500	0.6500	17,700
19 Jul 2021	0.6600	0.6600	0.6500	0.6500	0.6500	26,700
16 Jul 2021	0.6550	0.6550	0.6550	0.6550	0.6550	500
15 Jul 2021	0.6600	0.6950	0.6600	0.6700	0.6700	10,000
14 Jul 2021	0.6550	0.6550	0.6550	0.6550	0.6550	-
13 Jul 2021	0.6550	0.6550	0.6550	0.6550	0.6550	47,200
12 Jul 2021	0.6550	0.6550	0.6500	0.6500	0.6500	40,500
09 Jul 2021	0.6500	0.6500	0.6450	0.6450	0.6450	10,000
08 Jul 2021	0.6600	0.6600	0.6450	0.6450	0.6450	108,600
07 Jul 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.27-55.25(-1.72%)

Nikkei28,751.62-747.66(-2.53%)

Hang Seng24,080.52-659.64(-2.67%)

FTSE 1007,044.03-266.34(-3.64%)

BTC-USD54,819.05+690.62(+1.28%)

CMC Crypto 2001,365.60-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Penguin International Limited (BTM.SI)

Straits Times Index
3,166.27
-55.25(-1.72%)

Nikkei
28,751.62
-747.66(-2.53%)

Hang Seng
24,080.52
-659.64(-2.67%)

FTSE 100
7,044.03
-266.34(-3.64%)

BTC-USD
54,819.05
+690.62(+1.28%)

CMC Crypto 200
1,365.60
-89.82(-6.17%)