Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,447.42
-579.79(-2.90%)
CMC Crypto 200
443.80
-11.23(-2.47%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Penguin International Limited (BTM.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.7200

0.0000

(0.00%)

At close: 02:39PM SGT

Time period:

08 Oct 2021 - 08 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
05 Oct 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
04 Oct 2022	0.7200	0.7200	0.7200	0.7200	0.7200	-
03 Oct 2022	0.7150	0.7250	0.7150	0.7200	0.7200	2,700
30 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
28 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
27 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
26 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	1,400
22 Sept 2022	0.7100	0.7100	0.7100	0.7100	0.7100	700
21 Sept 2022	0.7200	0.7250	0.7200	0.7250	0.7250	127,700
20 Sept 2022	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Sept 2022	0.7100	0.7100	0.7050	0.7050	0.7050	46,700
16 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
14 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	3,300
09 Sept 2022	0.7100	0.7300	0.7100	0.7300	0.7300	94,500
08 Sept 2022	0.7050	0.7100	0.7050	0.7100	0.7100	14,500
07 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	-
06 Sept 2022	0.7000	0.7000	0.7000	0.7000	0.7000	3,000
05 Sept 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Sept 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
01 Sept 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
31 Aug 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
30 Aug 2022	0.6900	0.6900	0.6900	0.6900	0.6900	3,300
29 Aug 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
26 Aug 2022	0.6900	0.6950	0.6900	0.6950	0.6950	13,000
25 Aug 2022	0.6850	0.6850	0.6850	0.6850	0.6850	10,000
24 Aug 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
23 Aug 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Aug 2022	0.6950	0.6950	0.6950	0.6950	0.6950	-
19 Aug 2022	0.6950	0.6950	0.6950	0.6950	0.6950	300
18 Aug 2022	0.6850	0.6850	0.6850	0.6850	0.6850	20,000
17 Aug 2022	0.6850	0.6900	0.6850	0.6850	0.6850	22,100
16 Aug 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
15 Aug 2022	0.6850	0.6850	0.6850	0.6850	0.6850	6,600
12 Aug 2022	0.6850	0.6850	0.6850	0.6850	0.6850	135,000
11 Aug 2022	0.7450	0.7450	0.6800	0.6850	0.6850	7,100
10 Aug 2022	0.6850	0.6850	0.6800	0.6800	0.6800	48,600
08 Aug 2022	0.6750	0.6750	0.6750	0.6750	0.6750	39,000
05 Aug 2022	0.6800	0.6800	0.6800	0.6800	0.6800	20,000
04 Aug 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
03 Aug 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Aug 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Aug 2022	0.7400	0.7400	0.7400	0.7400	0.7400	1,500
29 Jul 2022	0.6800	0.6850	0.6800	0.6850	0.6850	39,600
28 Jul 2022	0.6850	0.6850	0.6850	0.6850	0.6850	17,600
27 Jul 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Jul 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
25 Jul 2022	0.6900	0.6900	0.6900	0.6900	0.6900	300
22 Jul 2022	0.6850	0.6850	0.6850	0.6850	0.6850	1,600
21 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 Jul 2022	0.6700	0.6800	0.6700	0.6800	0.6800	11,800
18 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	100
15 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	10,000
12 Jul 2022	0.6800	0.6800	0.6800	0.6800	0.6800	11,600
08 Jul 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Jul 2022	0.6900	0.6900	0.6900	0.6900	0.6900	100
06 Jul 2022	0.7000	0.7000	0.6900	0.6900	0.6900	24,500
05 Jul 2022	0.7000	0.7000	0.7000	0.7000	0.7000	6,800
04 Jul 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
01 Jul 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
30 Jun 2022	0.7200	0.7300	0.7200	0.7300	0.7300	101,300
29 Jun 2022	0.7200	0.7200	0.7100	0.7100	0.7100	29,200
28 Jun 2022	0.7000	0.7000	0.7000	0.7000	0.7000	36,600
27 Jun 2022	0.7350	0.7350	0.7300	0.7300	0.7300	40,100
24 Jun 2022	0.7400	0.7400	0.7400	0.7400	0.7400	-
23 Jun 2022	0.7250	0.7400	0.7250	0.7400	0.7400	268,000
22 Jun 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Jun 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Jun 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
17 Jun 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
16 Jun 2022	0.7250	0.7300	0.7250	0.7300	0.7300	400
15 Jun 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Jun 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Jun 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Jun 2022	0.6500	0.6500	0.6500	0.6500	0.6500	300
09 Jun 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Jun 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 Jun 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 Jun 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 Jun 2022	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 Jun 2022	0.6800	0.6800	0.6800	0.6800	0.6800	1,600
01 Jun 2022	0.7100	0.7200	0.7100	0.7200	0.7200	65,700
31 May 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 May 2022	0.7250	0.7250	0.6150	0.7100	0.7100	43,100
27 May 2022	0.7000	0.7200	0.7000	0.7200	0.7200	89,700
26 May 2022	0.6800	0.6800	0.6800	0.6800	0.6800	10,000
25 May 2022	0.7000	0.7100	0.7000	0.7100	0.7100	20,100
24 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
23 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
20 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
19 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
18 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,447.42-579.79(-2.90%)

CMC Crypto 200443.80-11.23(-2.47%)

Singapore home prices won’t defy gravity for long. Why?

Penguin International Limited (BTM.SI)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,447.42
-579.79(-2.90%)

CMC Crypto 200
443.80
-11.23(-2.47%)