Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,832.31
-44.74(-0.57%)
Bitcoin USD
64,640.89
+2,969.86(+4.82%)
CMC Crypto 200
1,333.86
+21.23(+1.65%)

Penguin International Limited (BTM.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9000

0.0000

(0.00%)

At close: 12:58PM SGT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Mar 2024	0.7200	0.9000	0.7200	0.9000	0.9000	400
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	800
20 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
18 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
15 Mar 2024	0.8550	0.8950	0.8550	0.8950	0.8950	2,800
14 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Mar 2024	0.9450	0.9450	0.9000	0.9000	0.9000	300
08 Mar 2024	0.8600	0.9500	0.8600	0.9100	0.9100	7,900
07 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
06 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
05 Mar 2024	0.8800	0.8800	0.8300	0.8300	0.8300	300
04 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
01 Mar 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
29 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
28 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
27 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
26 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	6,100
23 Feb 2024	0.8450	0.8450	0.8450	0.8450	0.8450	6,100
22 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
21 Feb 2024	0.8750	0.8750	0.8500	0.8500	0.8500	600
20 Feb 2024	0.8800	0.9200	0.8800	0.9200	0.9200	3,000
19 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
16 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
14 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	300
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,200
01 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
24 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
17 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
11 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
10 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	100
29 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
28 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
27 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
26 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
22 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
21 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
20 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
19 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	-
18 Dec 2023	0.8600	0.8600	0.8600	0.8600	0.8600	100
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Nov 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,832.31-44.74(-0.57%)

Bitcoin USD64,640.89+2,969.86(+4.82%)

CMC Crypto 2001,333.86+21.23(+1.65%)

Penguin International Limited (BTM.SI)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,832.31
-44.74(-0.57%)

Bitcoin USD
64,640.89
+2,969.86(+4.82%)

CMC Crypto 200
1,333.86
+21.23(+1.65%)