Yahoo

Mail

Singapore markets closed

Straits Times Index
3,197.74
-17.33(-0.54%)
S&P 500
4,273.53
-63.91(-1.47%)
Dow
33,618.88
-388.00(-1.14%)
Nasdaq
13,063.61
-207.71(-1.57%)
Bitcoin USD
26,243.12
+2.39(+0.01%)
CMC Crypto 200
561.95
-1.87(-0.33%)

Penguin International Limited (BTM.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.8400

0.0000

(0.00%)

At close: 03:08PM SGT

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	10,000
25 Sept 2023	0.8350	0.8350	0.8350	0.8350	0.8350	20,000
22 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
20 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
19 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
18 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
15 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
14 Sept 2023	0.8400	0.8400	0.8400	0.8400	0.8400	30,000
13 Sept 2023	0.8300	0.8300	0.8300	0.8300	0.8300	9,700
12 Sept 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
11 Sept 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Sept 2023	0.8300	0.8350	0.8300	0.8300	0.8300	13,000
07 Sept 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
06 Sept 2023	0.8350	0.8350	0.8300	0.8300	0.8300	38,400
05 Sept 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Sept 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
31 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
30 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
29 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
28 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
25 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
24 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
23 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
21 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	20,300
17 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
16 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
15 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,000
14 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	14,000
11 Aug 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
10 Aug 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
08 Aug 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
07 Aug 2023	0.8350	0.8350	0.8350	0.8350	0.8350	10,000
04 Aug 2023	0.8350	0.8350	0.8350	0.8350	0.8350	10,000
03 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,300
02 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	2,000
01 Aug 2023	0.8300	0.8300	0.8300	0.8300	0.8300	400
31 Jul 2023	0.8350	0.8350	0.8300	0.8300	0.8300	23,300
28 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	100
27 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
25 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,800
24 Jul 2023	0.8350	0.8350	0.8350	0.8350	0.8350	12,100
21 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
20 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	300
19 Jul 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
18 Jul 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
17 Jul 2023	0.8350	0.8400	0.8350	0.8400	0.8400	30,000
14 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	50,000
13 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	600
12 Jul 2023	0.8350	0.8350	0.8350	0.8350	0.8350	10,000
11 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
10 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
07 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
06 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	10,000
05 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	6,600
03 Jul 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
30 Jun 2023	0.8350	0.8400	0.8300	0.8300	0.8300	16,200
28 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
27 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
26 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
23 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	100
22 Jun 2023	0.8350	0.8350	0.8350	0.8350	0.8350	40,000
21 Jun 2023	0.8350	0.8350	0.8350	0.8350	0.8350	600
20 Jun 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
19 Jun 2023	0.8350	0.8350	0.8350	0.8350	0.8350	11,100
16 Jun 2023	0.8350	0.8350	0.8350	0.8350	0.8350	-
15 Jun 2023	0.8300	0.8350	0.8300	0.8350	0.8350	11,600
14 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
13 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
12 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	4,000
09 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
08 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
07 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,300
06 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,300
05 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	15,000
01 Jun 2023	0.8300	0.8300	0.8300	0.8300	0.8300	600
31 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	49,900
30 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	39,900
29 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	89,200
26 May 2023	0.8300	0.8350	0.8300	0.8300	0.8300	14,800
25 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	500
24 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	16,700
23 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	3,300
22 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
19 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 May 2023	0.8350	0.8350	0.8300	0.8300	0.8300	5,000
17 May 2023	0.8300	0.8300	0.8300	0.8300	0.8300	153,000
16 May 2023	0.8300	0.8350	0.8300	0.8300	0.8300	2,959,100
15 May 2023	0.8000	0.8000	0.7950	0.7950	0.7950	23,000
12 May 2023	0.8000	0.8050	0.8000	0.8050	0.8050	79,000
11 May 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
10 May 2023	0.8000	0.8050	0.8000	0.8050	0.8050	154,100
09 May 2023	0.8150	0.8150	0.8000	0.8000	0.8000	1,124,300
09 May 2023	0.0225 Dividend
08 May 2023	0.8250	0.8250	0.8200	0.8200	0.7975	329,100
05 May 2023	0.8200	0.8250	0.8200	0.8250	0.8024	183,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,197.74-17.33(-0.54%)

S&P 5004,273.53-63.91(-1.47%)

Dow33,618.88-388.00(-1.14%)

Nasdaq13,063.61-207.71(-1.57%)

Bitcoin USD26,243.12+2.39(+0.01%)

CMC Crypto 200561.95-1.87(-0.33%)

Penguin International Limited (BTM.SI)

Straits Times Index
3,197.74
-17.33(-0.54%)

S&P 500
4,273.53
-63.91(-1.47%)

Dow
33,618.88
-388.00(-1.14%)

Nasdaq
13,063.61
-207.71(-1.57%)

Bitcoin USD
26,243.12
+2.39(+0.01%)

CMC Crypto 200
561.95
-1.87(-0.33%)