Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,015.30 -6.91 (-0.14%) Dow
37,839.20 +85.89 (+0.23%) Nasdaq
15,631.17 -52.20 (-0.33%) Bitcoin USD
62,341.21 -28.92 (-0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240419C00020000 | 2024-03-20 3:49PM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BTI240419C00025000 | 2024-03-20 3:27PM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| BTI240419C00026000 | 2024-03-20 3:49PM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTI240419C00028000 | 2024-04-16 3:24PM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 83 | 229 | 0.00% |
| BTI240419C00029000 | 2024-04-17 2:22PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 888 | 1,514 | 6.25% |
| BTI240419C00030000 | 2024-04-17 11:57AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,608 | 12.50% |
| BTI240419C00031000 | 2024-04-17 3:36PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,577 | 25.00% |
| BTI240419C00032000 | 2024-04-16 9:43AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,706 | 50.00% |
| BTI240419C00033000 | 2024-04-09 3:01PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BTI240419C00034000 | 2024-02-22 2:50PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 117.19% |
| BTI240419C00040000 | 2024-03-14 12:45PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 204.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240419P00023000 | 2024-03-07 10:30AM EDT | 23.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 150.00% |
| BTI240419P00025000 | 2024-04-16 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| BTI240419P00026000 | 2024-03-21 11:04AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BTI240419P00027000 | 2024-04-16 3:01PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 25.00% |
| BTI240419P00028000 | 2024-04-17 1:21PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 951 | 2,092 | 12.50% |
| BTI240419P00029000 | 2024-04-17 3:35PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 305 | 3,250 | 0.00% |
| BTI240419P00030000 | 2024-04-17 3:50PM EDT | 30.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 175 | 539 | 0.00% |
| BTI240419P00031000 | 2024-04-17 1:20PM EDT | 31.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| BTI240419P00032000 | 2024-04-17 3:21PM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BTI240419P00033000 | 2024-03-28 1:40PM EDT | 33.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.