Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,016.77 +432.96 (+0.68%) CMC Crypto 200
1,380.19 +67.57 (+5.15%)
BTGALFA B1 (BTGALFAB1.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 09:23AM CST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | 1.8492 | - |
| 16 Apr 2024 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | - |
| 15 Apr 2024 | 1.8653 | 1.8653 | 1.8653 | 1.8653 | 1.8653 | - |
| 12 Apr 2024 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
| 11 Apr 2024 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | - |
| 10 Apr 2024 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | 1.9146 | - |
| 09 Apr 2024 | 1.9247 | 1.9247 | 1.9247 | 1.9247 | 1.9247 | - |
| 08 Apr 2024 | 1.9343 | 1.9343 | 1.9343 | 1.9343 | 1.9343 | - |
| 05 Apr 2024 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| 04 Apr 2024 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | - |
| 03 Apr 2024 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | - |
| 02 Apr 2024 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
| 01 Apr 2024 | 1.9331 | 1.9331 | 1.9331 | 1.9331 | 1.9331 | - |
| 27 Mar 2024 | 1.9159 | 1.9159 | 1.9159 | 1.9159 | 1.9159 | - |
| 26 Mar 2024 | 1.8998 | 1.8998 | 1.8998 | 1.8998 | 1.8998 | - |
| 25 Mar 2024 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | 1.9055 | - |
| 22 Mar 2024 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | - |
| 21 Mar 2024 | 1.8736 | 1.8736 | 1.8736 | 1.8736 | 1.8736 | - |
| 20 Mar 2024 | 1.8597 | 1.8597 | 1.8597 | 1.8597 | 1.8597 | - |
| 19 Mar 2024 | 1.8626 | 1.8626 | 1.8626 | 1.8626 | 1.8626 | - |
| 15 Mar 2024 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | - |
| 14 Mar 2024 | 1.8674 | 1.8674 | 1.8674 | 1.8674 | 1.8674 | - |
| 13 Mar 2024 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | - |
| 12 Mar 2024 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | 1.8616 | - |
| 11 Mar 2024 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | - |
| 08 Mar 2024 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
| 07 Mar 2024 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | - |
| 06 Mar 2024 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | 1.8562 | - |
| 05 Mar 2024 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.8448 | - |
| 04 Mar 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
| 01 Mar 2024 | 1.8392 | 1.8392 | 1.8392 | 1.8392 | 1.8392 | - |
| 29 Feb 2024 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | 1.8249 | - |
| 28 Feb 2024 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | 1.8572 | - |
| 27 Feb 2024 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
| 26 Feb 2024 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | - |
| 23 Feb 2024 | 1.9271 | 1.9271 | 1.9271 | 1.9271 | 1.9271 | - |
| 22 Feb 2024 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | - |
| 21 Feb 2024 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | - |
| 20 Feb 2024 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | - |
| 19 Feb 2024 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | 1.8883 | - |
| 16 Feb 2024 | 1.8997 | 1.8997 | 1.8997 | 1.8997 | 1.8997 | - |
| 15 Feb 2024 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
| 14 Feb 2024 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | - |
| 13 Feb 2024 | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 1.9102 | - |
| 12 Feb 2024 | 1.8981 | 1.8981 | 1.8981 | 1.8981 | 1.8981 | - |
| 09 Feb 2024 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | 1.9125 | - |
| 08 Feb 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| 07 Feb 2024 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | - |
| 06 Feb 2024 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | - |
| 02 Feb 2024 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | - |
| 01 Feb 2024 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | 1.9026 | - |
| 31 Jan 2024 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | 1.8937 | - |
| 30 Jan 2024 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | 1.8799 | - |
| 29 Jan 2024 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | 1.8878 | - |
| 26 Jan 2024 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | - |
| 25 Jan 2024 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | 1.8458 | - |
| 24 Jan 2024 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | - |
| 23 Jan 2024 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | 1.8177 | - |
| 22 Jan 2024 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | 1.8307 | - |
| 19 Jan 2024 | 1.8071 | 1.8071 | 1.8071 | 1.8071 | 1.8071 | - |
| 18 Jan 2024 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | 1.7924 | - |
| 17 Jan 2024 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | - |
| 16 Jan 2024 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | - |
| 15 Jan 2024 | 1.8312 | 1.8312 | 1.8312 | 1.8312 | 1.8312 | - |
| 12 Jan 2024 | 1.8329 | 1.8329 | 1.8329 | 1.8329 | 1.8329 | - |
| 11 Jan 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| 10 Jan 2024 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | - |
| 09 Jan 2024 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | 1.8502 | - |
| 08 Jan 2024 | 1.8405 | 1.8405 | 1.8405 | 1.8405 | 1.8405 | - |
| 05 Jan 2024 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | 1.8074 | - |
| 04 Jan 2024 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | - |
| 03 Jan 2024 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | 1.8520 | - |
| 02 Jan 2024 | 1.8723 | 1.8723 | 1.8723 | 1.8723 | 1.8723 | - |
| 29 Dec 2023 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | - |
| 28 Dec 2023 | 1.8963 | 1.8963 | 1.8963 | 1.8963 | 1.8963 | - |
| 27 Dec 2023 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | - |
| 26 Dec 2023 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | 1.8844 | - |
| 22 Dec 2023 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | 1.8880 | - |
| 21 Dec 2023 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| 20 Dec 2023 | 1.8787 | 1.8787 | 1.8787 | 1.8787 | 1.8787 | - |
| 19 Dec 2023 | 1.8853 | 1.8853 | 1.8853 | 1.8853 | 1.8853 | - |
| 18 Dec 2023 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | - |
| 15 Dec 2023 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | 1.8539 | - |
| 14 Dec 2023 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | 1.7826 | - |
| 13 Dec 2023 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| 11 Dec 2023 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | 1.7560 | - |
| 08 Dec 2023 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | 1.7563 | - |
| 07 Dec 2023 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | - |
| 06 Dec 2023 | 1.7463 | 1.7463 | 1.7463 | 1.7463 | 1.7463 | - |
| 05 Dec 2023 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | 1.7449 | - |
| 04 Dec 2023 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | 1.7524 | - |
| 01 Dec 2023 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | 1.7384 | - |
| 30 Nov 2023 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | - |
| 29 Nov 2023 | 1.7036 | 1.7036 | 1.7036 | 1.7036 | 1.7036 | - |
| 28 Nov 2023 | 1.6989 | 1.6989 | 1.6989 | 1.6989 | 1.6989 | - |
| 27 Nov 2023 | 1.7138 | 1.7138 | 1.7138 | 1.7138 | 1.7138 | - |
| 24 Nov 2023 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | - |
| 23 Nov 2023 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | 1.7016 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.