Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,118.19 -2,281.56 (-3.44%) CMC Crypto 200
1,387.61 -36.49 (-2.56%)
B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00007500 | 2024-03-18 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 115.63% |
| BTG241018C00007500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 92.19% |
| BTG250117C00007500 | 2024-04-12 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,358 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 2024-05-17 | 4.90 | 4.20 | 5.80 | 0.00 | - | 1 | 1 | 228.13% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
| BTG241018P00007500 | 2024-04-16 10:05AM EDT | 2024-10-18 | 4.84 | 4.90 | 5.10 | 0.00 | - | - | 0 | 83.59% |
| BTG250117P00007500 | 2024-04-02 10:39AM EDT | 2025-01-17 | 4.80 | 4.10 | 5.70 | 0.00 | - | 40 | 0 | 170.70% |
© 2024 Yahoo. All rights reserved.