BTG - B2Gold Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG200717C000025002020-07-10 3:40PM EDT2.503.403.303.50+0.45+15.25%7264475.00%
BTG200717C000050002020-07-10 3:27PM EDT5.000.900.900.95+0.35+63.64%3535,62168.75%
BTG200717C000075002020-07-10 3:53PM EDT7.500.050.000.00+0.02+66.67%125,13850.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG200717P000025002020-07-09 2:40PM EDT2.500.030.000.00-0.02-40.00%528150.00%
BTG200717P000050002020-07-10 2:22PM EDT5.000.030.000.00-0.17-85.00%201,84950.00%
BTG200717P000075002020-07-10 2:22PM EDT7.501.731.502.05-0.42-19.53%20504214.06%