Yahoo

Mail

Singapore markets open in 2 hours 5 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,941.48
-32.27(-0.81%)
Dow
31,928.62
+48.38(+0.15%)
Nasdaq
11,264.45
-270.83(-2.35%)
BTC-USD
29,575.75
+421.70(+1.45%)
CMC Crypto 200
655.31
-0.52(-0.08%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

HG Metal Manufacturing Limited (BTG.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3900

0.0000

(0.00%)

At close: 04:55PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 May 2022	0.3750	0.3900	0.3750	0.3900	0.3900	13,600
20 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
19 May 2022	0.3850	0.3850	0.3700	0.3700	0.3700	54,000
18 May 2022	0.3800	0.3850	0.3800	0.3850	0.3850	30,000
17 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	100,100
13 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
12 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	16,000
11 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	98,600
10 May 2022	0.3800	0.3800	0.3800	0.3800	0.3800	6,400
09 May 2022	0.3700	0.3850	0.3700	0.3850	0.3850	65,300
06 May 2022	0.3800	0.3850	0.3800	0.3850	0.3850	160,900
06 May 2022	0.04 Dividend
05 May 2022	0.4250	0.4250	0.4250	0.4250	0.3850	149,600
04 May 2022	0.4400	0.4550	0.4200	0.4200	0.3805	257,400
29 Apr 2022	0.4250	0.4400	0.4250	0.4250	0.3850	46,300
28 Apr 2022	0.4300	0.4300	0.4200	0.4250	0.3850	64,000
27 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.3895	-
26 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.3895	-
25 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.3895	-
22 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.3895	18,000
21 Apr 2022	0.4400	0.4400	0.4400	0.4400	0.3986	-
20 Apr 2022	0.4400	0.4400	0.4400	0.4400	0.3986	14,600
19 Apr 2022	0.4450	0.4500	0.4300	0.4350	0.3941	25,600
18 Apr 2022	0.4250	0.4300	0.4250	0.4300	0.3895	39,700
14 Apr 2022	0.4300	0.4500	0.4300	0.4300	0.3895	497,500
13 Apr 2022	0.4250	0.4250	0.4200	0.4200	0.3805	95,200
12 Apr 2022	0.4250	0.4250	0.4250	0.4250	0.3850	800
11 Apr 2022	0.4350	0.4350	0.4250	0.4250	0.3850	45,600
08 Apr 2022	0.4250	0.4300	0.4250	0.4300	0.3895	14,700
07 Apr 2022	0.4300	0.4300	0.4300	0.4300	0.3895	-
06 Apr 2022	0.4350	0.4350	0.4250	0.4300	0.3895	152,500
05 Apr 2022	0.4350	0.4350	0.4300	0.4300	0.3895	310,500
04 Apr 2022	0.4250	0.4350	0.4250	0.4350	0.3941	442,900
01 Apr 2022	0.4150	0.4200	0.4150	0.4200	0.3805	147,600
31 Mar 2022	0.4150	0.4200	0.4100	0.4150	0.3759	166,700
30 Mar 2022	0.4150	0.4150	0.4000	0.4000	0.3624	212,000
29 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	13,500
28 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	40,400
25 Mar 2022	0.4000	0.4150	0.4000	0.4000	0.3624	233,400
24 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	51,100
23 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	31,000
22 Mar 2022	0.3950	0.3950	0.3950	0.3950	0.3578	-
21 Mar 2022	0.4000	0.4050	0.3950	0.3950	0.3578	38,800
18 Mar 2022	0.3950	0.3950	0.3950	0.3950	0.3578	38,400
17 Mar 2022	0.3850	0.3850	0.3850	0.3850	0.3488	15,000
16 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
15 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
14 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
11 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
10 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3533	1,600
09 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
08 Mar 2022	0.3900	0.3900	0.3800	0.3900	0.3533	84,300
07 Mar 2022	0.3850	0.3850	0.3800	0.3800	0.3442	20,000
04 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	-
03 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	-
02 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	13,600
01 Mar 2022	0.4000	0.4000	0.4000	0.4000	0.3624	4,000
28 Feb 2022	0.4100	0.4150	0.4000	0.4000	0.3624	137,700
25 Feb 2022	0.3950	0.4050	0.3950	0.4050	0.3669	83,000
24 Feb 2022	0.4000	0.4250	0.3950	0.3950	0.3578	475,100
23 Feb 2022	0.3800	0.3800	0.3750	0.3800	0.3442	30,500
22 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3442	-
21 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3442	-
18 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3442	50,000
17 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3397	-
16 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3397	80,000
15 Feb 2022	0.3800	0.3800	0.3750	0.3750	0.3397	95,000
14 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3397	-
11 Feb 2022	0.3750	0.3750	0.3750	0.3750	0.3397	2,300
10 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3352	4,500
09 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3442	30,300
08 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3352	-
07 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3352	-
04 Feb 2022	0.3700	0.3700	0.3700	0.3700	0.3352	32,000
03 Feb 2022	0.3750	0.3750	0.3700	0.3700	0.3352	56,100
31 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3352	-
28 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3352	-
27 Jan 2022	0.3700	0.3700	0.3700	0.3700	0.3352	-
26 Jan 2022	0.3800	0.3800	0.3700	0.3700	0.3352	148,800
25 Jan 2022	0.3800	0.3900	0.3800	0.3850	0.3488	42,600
24 Jan 2022	0.3800	0.3800	0.3800	0.3800	0.3442	2,600
21 Jan 2022	0.3800	0.3850	0.3750	0.3850	0.3488	67,800
20 Jan 2022	0.3800	0.3950	0.3800	0.3950	0.3578	137,200
19 Jan 2022	0.3800	0.3850	0.3750	0.3750	0.3397	34,600
18 Jan 2022	0.3750	0.3850	0.3750	0.3850	0.3488	5,700
17 Jan 2022	0.3750	0.3750	0.3750	0.3750	0.3397	1,800
14 Jan 2022	0.3800	0.3900	0.3800	0.3850	0.3488	69,400
13 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3533	199,900
12 Jan 2022	0.3850	0.3900	0.3850	0.3900	0.3533	31,900
11 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3533	121,800
10 Jan 2022	0.3900	0.3900	0.3750	0.3750	0.3397	394,600
07 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
06 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
05 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
04 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3533	-
03 Jan 2022	0.3700	0.3900	0.3700	0.3900	0.3533	53,400
31 Dec 2021	0.3650	0.3650	0.3550	0.3550	0.3216	30,000
30 Dec 2021	0.3800	0.3900	0.3750	0.3750	0.3397	25,100
29 Dec 2021	0.3800	0.3800	0.3800	0.3800	0.3442	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,941.48-32.27(-0.81%)

Dow31,928.62+48.38(+0.15%)

Nasdaq11,264.45-270.83(-2.35%)

BTC-USD29,575.75+421.70(+1.45%)

CMC Crypto 200655.31-0.52(-0.08%)

Singapore's beloved chicken rice is about to get more expensive

HG Metal Manufacturing Limited (BTG.SI)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,941.48
-32.27(-0.81%)

Dow
31,928.62
+48.38(+0.15%)

Nasdaq
11,264.45
-270.83(-2.35%)

BTC-USD
29,575.75
+421.70(+1.45%)

CMC Crypto 200
655.31
-0.52(-0.08%)