BTG-ETH - Bitcoin Gold ETH

CCC - CoinMarketCap. Currency in ETH

Show:

Historical prices

Frequency:

Daily

Currency in ETHDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Jun 2023	0.006329	0.006394	0.006266	0.006266	0.006266	474
08 Jun 2023	0.006354	0.006457	0.006429	0.006440	0.006440	591
07 Jun 2023	0.006801	0.006525	0.006587	0.006354	0.006354	1,000
06 Jun 2023	0.006579	0.006729	0.006736	0.006800	0.006800	718
05 Jun 2023	0.006565	0.006705	0.006546	0.006579	0.006579	407
04 Jun 2023	0.006578	0.006668	0.006562	0.006565	0.006565	320
03 Jun 2023	0.006704	0.006596	0.006701	0.006577	0.006577	454
02 Jun 2023	0.006662	0.006688	0.006430	0.006704	0.006704	450
01 Jun 2023	0.006409	0.006834	0.006410	0.006664	0.006664	972
31 May 2023	0.006681	0.006725	0.006409	0.006409	0.006409	772
30 May 2023	0.006726	0.006695	0.006503	0.006680	0.006680	2,992
29 May 2023	0.006825	0.006733	0.006715	0.006723	0.006723	815
28 May 2023	0.006862	0.006862	0.006751	0.006825	0.006825	488
27 May 2023	0.006881	0.006867	0.006737	0.006863	0.006863	859
26 May 2023	0.006867	0.007056	0.006815	0.006880	0.006880	2,985
25 May 2023	0.006831	0.006933	0.006816	0.006868	0.006868	710
24 May 2023	0.006973	0.006911	0.006826	0.006831	0.006831	695
23 May 2023	0.007093	0.007110	0.006860	0.006973	0.006973	1,066
22 May 2023	0.007190	0.007233	0.006940	0.007093	0.007093	864
21 May 2023	0.007104	0.007292	0.006986	0.007189	0.007189	4,902
20 May 2023	0.007126	0.007162	0.007054	0.007079	0.007079	593
19 May 2023	0.007075	0.007122	0.006930	0.007127	0.007127	515
18 May 2023	0.006985	0.007081	0.006864	0.007077	0.007077	739
17 May 2023	0.007077	0.007264	0.006959	0.006984	0.006984	662
16 May 2023	0.007208	0.007142	0.006986	0.007076	0.007076	831
15 May 2023	0.007092	0.007238	0.007077	0.007210	0.007210	2,400
14 May 2023	0.006915	0.007241	0.006834	0.007094	0.007094	881
13 May 2023	0.007167	0.007172	0.007093	0.006919	0.006919	2,130
12 May 2023	0.007173	0.007292	0.006941	0.007171	0.007171	735
11 May 2023	0.007004	0.007310	0.006871	0.007173	0.007173	2,685
10 May 2023	0.006992	0.007094	0.006866	0.007001	0.007001	9,993
09 May 2023	0.007072	0.007111	0.006917	0.006991	0.006991	1,236
08 May 2023	0.007031	0.007146	0.006895	0.007075	0.007075	488
07 May 2023	0.007006	0.006957	0.007048	0.007031	0.007031	1,030
06 May 2023	0.007459	0.007378	0.006880	0.007004	0.007004	524
05 May 2023	0.007394	0.007400	0.007408	0.007459	0.007459	853
04 May 2023	0.007502	0.007378	0.007480	0.007393	0.007393	875
03 May 2023	0.007606	0.007511	0.007560	0.007502	0.007502	836
02 May 2023	0.007754	0.007724	0.007589	0.007605	0.007605	882
01 May 2023	0.007504	0.007713	0.007520	0.007755	0.007755	565
30 Apr 2023	0.007664	0.007688	0.007472	0.007509	0.007509	587
29 Apr 2023	0.007558	0.007708	0.007427	0.007663	0.007663	793
28 Apr 2023	0.007661	0.007808	0.007439	0.007558	0.007558	1,124
27 Apr 2023	0.007897	0.007611	0.007611	0.007661	0.007661	1,792
26 Apr 2023	0.007816	0.007923	0.007799	0.007896	0.007896	1,822
25 Apr 2023	0.007852	0.007977	0.007785	0.007797	0.007797	1,935
24 Apr 2023	0.007965	0.007980	0.007834	0.007843	0.007843	1,677
23 Apr 2023	0.007958	0.008307	0.007948	0.007968	0.007968	18,256
22 Apr 2023	0.007876	0.007876	0.007983	0.007958	0.007958	943
21 Apr 2023	0.007986	0.007951	0.007671	0.007861	0.007861	1,100
20 Apr 2023	0.007769	0.007769	0.007971	0.007985	0.007985	1,264
19 Apr 2023	0.007822	0.007884	0.007692	0.007769	0.007769	1,135
18 Apr 2023	0.007772	0.007772	0.007728	0.007821	0.007821	1,419
17 Apr 2023	0.007933	0.007814	0.007754	0.007767	0.007767	1,055
16 Apr 2023	0.007769	0.008001	0.007706	0.007933	0.007933	1,881
15 Apr 2023	0.008061	0.008131	0.007684	0.007769	0.007769	2,087
14 Apr 2023	0.008332	0.008201	0.008221	0.008052	0.008052	1,898
13 Apr 2023	0.008375	0.008432	0.008303	0.008336	0.008336	2,843
12 Apr 2023	0.008426	0.008724	0.008327	0.008375	0.008375	5,414
11 Apr 2023	0.008367	0.008504	0.008341	0.008429	0.008429	1,950
10 Apr 2023	0.008403	0.008592	0.008230	0.008368	0.008368	1,244
09 Apr 2023	0.008376	0.008515	0.008216	0.008392	0.008392	702
08 Apr 2023	0.008385	0.008456	0.008211	0.008377	0.008377	1,153
07 Apr 2023	0.008151	0.008445	0.008199	0.008386	0.008386	1,613
06 Apr 2023	0.008175	0.008301	0.008115	0.008150	0.008150	1,665
05 Apr 2023	0.008264	0.008455	0.008198	0.008184	0.008184	1,579
04 Apr 2023	0.008448	0.008508	0.008222	0.008214	0.008214	3,977
03 Apr 2023	0.008451	0.008539	0.008223	0.008446	0.008446	956
02 Apr 2023	0.008290	0.008451	0.007911	0.008356	0.008356	1,390
01 Apr 2023	0.008383	0.008291	0.008258	0.008290	0.008290	1,616
31 Mar 2023	0.008395	0.008468	0.008187	0.008381	0.008381	2,035
30 Mar 2023	0.008098	0.008414	0.007952	0.008393	0.008393	2,149
29 Mar 2023	0.008544	0.008622	0.008121	0.008098	0.008098	2,236
28 Mar 2023	0.008775	0.008835	0.008463	0.008543	0.008543	2,701
27 Mar 2023	0.009136	0.009164	0.008826	0.008774	0.008774	1,489
26 Mar 2023	0.009193	0.009218	0.008912	0.009136	0.009136	2,368
25 Mar 2023	0.009049	0.009295	0.009208	0.009192	0.009192	6,986
24 Mar 2023	0.009215	0.009005	0.009156	0.009048	0.009048	2,862
23 Mar 2023	0.009119	0.009480	0.009230	0.009216	0.009216	13,312
22 Mar 2023	0.009353	0.009132	0.009068	0.009110	0.009110	3,859
21 Mar 2023	0.009515	0.009675	0.009360	0.009352	0.009352	5,352
20 Mar 2023	0.009474	0.009454	0.009217	0.009516	0.009516	7,097
19 Mar 2023	0.009007	0.009920	0.009007	0.009467	0.009467	38,830
18 Mar 2023	0.009122	0.008997	0.009109	0.009005	0.009005	5,257
17 Mar 2023	0.008968	0.009159	0.008947	0.009124	0.009124	2,472
16 Mar 2023	0.009224	0.009347	0.009065	0.008972	0.008972	3,559
15 Mar 2023	0.009184	0.009222	0.009011	0.009229	0.009229	6,912
14 Mar 2023	0.009023	0.009183	0.008743	0.009183	0.009183	6,515
13 Mar 2023	0.009216	0.009023	0.009050	0.009022	0.009022	3,198
12 Mar 2023	0.009569	0.009670	0.009311	0.009214	0.009214	3,137
11 Mar 2023	0.009630	0.009636	0.009546	0.009567	0.009567	3,752
10 Mar 2023	0.009707	0.009778	0.009527	0.009625	0.009625	3,675
09 Mar 2023	0.009707	0.009776	0.009529	0.009626	0.009626	3,676
08 Mar 2023	0.009847	0.010077	0.009673	0.009701	0.009701	5,274
07 Mar 2023	0.009920	0.010060	0.009833	0.009845	0.009845	3,577
06 Mar 2023	0.010129	0.010129	0.009960	0.009920	0.009920	2,598
05 Mar 2023	0.010243	0.010254	0.010142	0.010130	0.010130	2,680
04 Mar 2023	0.010237	0.010600	0.010250	0.010243	0.010243	6,186
03 Mar 2023	0.010281	0.010281	0.010143	0.010236	0.010236	3,727
02 Mar 2023	0.010215	0.010488	0.010120	0.010283	0.010283	9,086
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...