Singapore markets open in 2 hours 48 minutes

Bitcoin Gold CNY (BTG-CNY)

CCC - CoinMarketCap. Currency in CNY
Add to watchlist
125.28+1.48 (+1.20%)
As of 10:11PM UTC. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj. close**Volume
19 May 2022122.98127.43121.65125.28125.2852,018,256
18 May 2022133.35137.27121.46122.49122.4952,082,305
17 May 2022129.72133.97129.64133.41133.4136,635,156
16 May 2022136.23137.47128.26129.73129.7347,794,715
15 May 2022131.53136.25127.66136.24136.2440,258,319
14 May 2022125.73131.53119.20131.53131.5348,511,892
13 May 2022116.89132.27116.56125.75125.7570,037,437
12 May 2022125.25132.00103.27116.86116.8695,341,388
11 May 2022154.76157.30123.22125.07125.0799,356,403
10 May 2022151.62163.61145.77154.78154.7876,812,237
09 May 2022173.04174.81151.69151.69151.6976,340,241
08 May 2022179.54180.19172.38173.06173.0680,119,104
07 May 2022184.69185.32177.57179.60179.6038,115,298
06 May 2022192.56192.56182.71184.69184.69207,836,172
05 May 2022198.73213.90188.33192.57192.57555,746,893
04 May 2022185.13199.09184.67198.74198.7457,827,083
03 May 2022188.30189.04184.66185.13185.1328,059,033
02 May 2022186.59190.75183.86188.31188.3144,387,491
01 May 2022185.49187.72182.14186.57186.5743,975,691
30 Apr 2022197.65198.44185.51185.51185.5188,050,913
29 Apr 2022207.15208.82196.62197.66197.66203,026,933
28 Apr 2022206.95208.23205.02207.17207.17192,197,162
27 Apr 2022202.30208.47202.21206.94206.94220,356,561
26 Apr 2022216.95221.79202.25202.29202.29337,842,545
25 Apr 2022213.67220.53205.07217.01217.01305,593,770
24 Apr 2022218.43219.67213.29213.68213.68204,816,664
23 Apr 2022222.59222.72218.34218.34218.3478,854,392
22 Apr 2022222.60229.09220.48222.59222.59272,661,119
21 Apr 2022223.34233.55220.72222.58222.58182,804,021
20 Apr 2022227.15229.39221.13223.35223.3555,445,238
19 Apr 2022221.16227.16218.63227.12227.1245,578,394
18 Apr 2022218.84221.80207.66221.13221.1350,992,734
17 Apr 2022227.53227.85218.43218.84218.8435,679,920
16 Apr 2022224.80230.83224.09227.55227.5564,810,262
15 Apr 2022219.19228.06218.38224.82224.8268,517,668
14 Apr 2022227.92231.42216.42219.21219.2167,229,548
13 Apr 2022216.35228.86214.30227.86227.86237,686,046
12 Apr 2022210.59219.90210.01216.40216.40224,465,654
11 Apr 2022231.95231.95208.98210.63210.63143,623,065
10 Apr 2022234.73240.72232.08232.08232.0868,969,337
09 Apr 2022233.07234.87230.62234.74234.7454,643,521
08 Apr 2022245.65247.18232.46233.02233.02641,331,833
07 Apr 2022229.14247.75228.71245.64245.641,467,309,235
06 Apr 2022264.55264.55228.91228.98228.98151,281,811
05 Apr 2022273.65273.65264.18264.59264.592,030,698,867
04 Apr 2022268.76275.40263.41273.63273.631,103,511,567
03 Apr 2022267.49271.04261.59268.81268.81112,280,158
02 Apr 2022269.30284.58267.36267.51267.51335,737,916
01 Apr 2022266.37271.75256.92269.44269.441,263,642,345
31 Mar 2022278.46280.80265.37266.39266.39192,326,537
30 Mar 2022278.50284.92276.87278.35278.35269,148,413
29 Mar 2022276.98290.31273.68278.57278.57375,143,024
28 Mar 2022278.24284.64275.55277.04277.04266,770,522
27 Mar 2022273.61278.22263.77278.22278.22207,475,827
26 Mar 2022282.65285.84273.57273.69273.69191,134,235
25 Mar 2022281.70291.95277.88282.60282.60650,899,085
24 Mar 2022279.50288.20263.49281.86281.86620,783,461
23 Mar 2022275.67298.86268.31279.54279.541,011,174,538
22 Mar 2022234.77278.78234.77275.42275.421,398,384,911
21 Mar 2022226.89260.80226.89234.65234.651,001,317,530
20 Mar 2022204.72239.04200.59226.83226.83529,317,475
19 Mar 2022191.94204.86191.70204.83204.83115,094,234
18 Mar 2022189.13192.41185.67191.96191.9638,604,990
17 Mar 2022189.41190.02186.83189.14189.1439,340,066
16 Mar 2022183.94189.43181.54189.41189.4163,499,447
15 Mar 2022185.90186.59180.23183.93183.9355,015,831
14 Mar 2022182.08188.36180.54185.89185.89116,390,117
13 Mar 2022190.56192.32181.82182.10182.1094,214,345
12 Mar 2022191.84193.82190.23190.59190.5965,666,788
11 Mar 2022194.67197.16185.74191.87191.87142,954,885
10 Mar 2022195.34207.33194.51194.51194.51497,239,525
09 Mar 2022180.89196.97180.87195.36195.36105,427,170
08 Mar 2022180.61182.12179.03180.81180.8157,021,961
07 Mar 2022180.50185.61177.55180.46180.46122,910,649
06 Mar 2022188.74189.65180.15180.47180.4746,792,131
05 Mar 2022189.04189.69186.74188.72188.7256,328,083
04 Mar 2022196.63202.02187.47189.00189.00136,868,894
03 Mar 2022199.48204.51193.84196.65196.65129,589,442
02 Mar 2022206.32206.47196.53199.49199.49102,078,782
01 Mar 2022201.35213.21201.35206.37206.37206,880,354
28 Feb 2022184.75201.51182.52201.29201.2992,619,685
27 Feb 2022193.20195.09184.40184.79184.7980,011,256
26 Feb 2022182.92202.48182.92193.21193.21326,837,452
25 Feb 2022175.56184.44173.01183.03183.0385,144,561
24 Feb 2022177.08177.34159.16175.53175.5377,515,907
23 Feb 2022178.08183.10176.64177.10177.1046,535,421
22 Feb 2022174.09178.56169.57178.08178.0863,336,722
21 Feb 2022184.47190.05173.93174.11174.1170,961,239
20 Feb 2022191.27194.79182.73184.49184.4961,249,828
19 Feb 2022194.83196.27187.77191.27191.2738,649,998
18 Feb 2022199.70201.73193.79194.83194.8362,023,579
17 Feb 2022214.61216.27199.26199.65199.6560,627,146
16 Feb 2022217.20220.19211.43214.69214.6968,870,215
15 Feb 2022206.93217.38206.21217.20217.2071,517,559
14 Feb 2022209.42212.44203.07206.92206.9263,482,733
13 Feb 2022209.68214.26206.59209.49209.4955,727,987
12 Feb 2022213.68214.81204.62209.71209.7173,689,335
11 Feb 2022228.37231.75212.28213.69213.6999,192,739
10 Feb 2022230.29238.20227.31228.19228.19213,967,860
09 Feb 2022224.00230.82222.08230.17230.17103,248,635
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...