Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,267.56 +42.39 (+1.31%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,826.61 +314.92 (+1.91%) FTSE 100
8,060.41 +36.54 (+0.46%) Bitcoin USD
66,195.01 +124.20 (+0.19%) CMC Crypto 200
1,396.69 -18.06 (-1.28%)
Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-04-19 1:58PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTE240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 265.63% |
| BTE240517P00005000 | 2024-04-19 10:41AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.