Yahoo

Mail

Singapore markets open in 3 hours 43 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,048.42
-23.21(-0.46%)
Dow
38,085.80
-375.12(-0.98%)
Nasdaq
15,611.76
-100.99(-0.64%)
Bitcoin USD
64,953.78
+860.41(+1.34%)
CMC Crypto 200
1,398.50
+15.93(+1.15%)

Bund Center Investment Ltd (BTE.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3700

0.0000

(0.00%)

At close: 09:45AM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	17,700
24 Apr 2024	0.3750	0.3750	0.3700	0.3700	0.3700	12,500
23 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	600
22 Apr 2024	0.3650	0.3700	0.3650	0.3700	0.3700	900
19 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	7,800
18 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
17 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	2,500
16 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	7,500
15 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
12 Apr 2024	0.3800	0.3900	0.3750	0.3800	0.3800	12,300
11 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	4,500
09 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	300
08 Apr 2024	0.3800	0.3850	0.3800	0.3850	0.3850	4,200
05 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
04 Apr 2024	0.3950	0.4000	0.3950	0.3950	0.3950	29,600
03 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,300
02 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	1,100
01 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	1,200
28 Mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	15,400
27 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,700
25 Mar 2024	0.3700	0.4000	0.3700	0.4000	0.4000	16,300
22 Mar 2024	0.3750	0.3800	0.3750	0.3800	0.3800	1,200
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	300
19 Mar 2024	0.3750	0.3800	0.3600	0.3800	0.3800	27,100
18 Mar 2024	0.3750	0.3750	0.3700	0.3700	0.3700	17,300
15 Mar 2024	0.3850	0.3850	0.3800	0.3800	0.3800	3,600
14 Mar 2024	0.3800	0.3850	0.3800	0.3850	0.3850	900
13 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,100
12 Mar 2024	0.3800	0.3800	0.3750	0.3750	0.3750	27,500
11 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	2,100
08 Mar 2024	0.4100	0.4100	0.3000	0.4000	0.4000	60,200
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.3950	0.4000	0.3950	0.4000	0.4000	2,300
05 Mar 2024	0.3950	0.4000	0.3950	0.3950	0.3950	7,000
04 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	4,100
01 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	500
29 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
28 Feb 2024	0.4000	0.4000	0.3950	0.3950	0.3950	16,000
27 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,200
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
23 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,500
22 Feb 2024	0.4200	0.4200	0.4000	0.4000	0.4000	10,000
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	900
20 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
19 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
16 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	300
15 Feb 2024	0.4000	0.4400	0.4000	0.4400	0.4400	10,300
14 Feb 2024	0.4050	0.4050	0.4000	0.4000	0.4000	3,900
13 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	500
09 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
08 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
07 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
06 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	1,700
05 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
02 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
01 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	300
31 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	100
30 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Jan 2024	0.4000	0.4200	0.4000	0.4200	0.4200	8,700
25 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,800
24 Jan 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
23 Jan 2024	0.4000	0.4250	0.4000	0.4250	0.4250	7,000
22 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	1,000
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4100	0.4100	0.3550	0.4000	0.4000	26,500
17 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
16 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	2,600
15 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	5,400
12 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	1,300
11 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
10 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,600
09 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,300
08 Jan 2024	0.4050	0.4050	0.4050	0.4050	0.4050	700
05 Jan 2024	0.4100	0.4100	0.4050	0.4050	0.4050	2,600
04 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
03 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
02 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	700
29 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
28 Dec 2023	0.4100	0.4200	0.4050	0.4200	0.4200	2,000
27 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	2,000
26 Dec 2023	0.4100	0.4100	0.4050	0.4050	0.4050	2,500
22 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	-
20 Dec 2023	0.4100	0.4100	0.4100	0.4100	0.4100	1,500
19 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	3,500
18 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	1,200
15 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
14 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
13 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
12 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
11 Dec 2023	0.4250	0.4250	0.4200	0.4250	0.4250	2,400
08 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	1,000
07 Dec 2023	0.4250	0.4250	0.4000	0.4100	0.4100	4,500
06 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
05 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
04 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	500
01 Dec 2023	0.4250	0.4250	0.4250	0.4250	0.4250	2,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,048.42-23.21(-0.46%)

Dow38,085.80-375.12(-0.98%)

Nasdaq15,611.76-100.99(-0.64%)

Bitcoin USD64,953.78+860.41(+1.34%)

CMC Crypto 2001,398.50+15.93(+1.15%)

Bund Center Investment Ltd (BTE.SI)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,048.42
-23.21(-0.46%)

Dow
38,085.80
-375.12(-0.98%)

Nasdaq
15,611.76
-100.99(-0.64%)

Bitcoin USD
64,953.78
+860.41(+1.34%)

CMC Crypto 200
1,398.50
+15.93(+1.15%)