Singapore markets close in 5 hours 59 minutes

Bund Center Investment Ltd (BTE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.46000.0000 (0.00%)
As of 09:55AM SGT. Market open.
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20230.46000.46000.46000.46000.4600300
20 Mar 20230.46000.46000.46000.46000.4600300
17 Mar 20230.46500.46500.46000.46000.46005,800
16 Mar 20230.47000.48000.40000.48000.480015,000
15 Mar 20230.47000.47000.47000.47000.4700-
14 Mar 20230.47000.47000.47000.47000.4700-
13 Mar 20230.47000.47000.47000.47000.4700-
10 Mar 20230.47000.47000.47000.47000.4700-
09 Mar 20230.47500.47500.46000.47000.47006,100
08 Mar 20230.48000.48000.47000.47000.47006,100
07 Mar 20230.48000.48000.48000.48000.4800-
06 Mar 20230.47000.48000.47000.48000.48006,400
03 Mar 20230.48000.48000.48000.48000.4800-
02 Mar 20230.48000.48500.48000.48000.480020,100
01 Mar 20230.48500.49000.48000.48000.480037,600
28 Feb 20230.48500.49500.48000.49000.490083,900
27 Feb 20230.48000.49000.48000.49000.490033,200
24 Feb 20230.48000.48000.48000.48000.48007,500
23 Feb 20230.48000.48000.48000.48000.4800-
22 Feb 20230.48500.48500.48000.48000.4800300
21 Feb 20230.49000.49000.49000.49000.4900-
20 Feb 20230.48000.50500.48000.49000.49008,100
17 Feb 20230.48000.48000.48000.48000.4800-
16 Feb 20230.48000.48000.48000.48000.4800600
15 Feb 20230.48500.48500.48000.48000.4800500
14 Feb 20230.48500.48500.48500.48500.4850-
13 Feb 20230.48500.49000.48500.48500.485017,600
10 Feb 20230.52500.52500.52500.52500.5250-
09 Feb 20230.48500.52500.48500.52500.525019,500
08 Feb 20230.48500.48500.48500.48500.48505,500
07 Feb 20230.50000.50000.50000.50000.50007,900
06 Feb 20230.48000.48000.48000.48000.4800-
03 Feb 20230.48000.48000.48000.48000.4800-
02 Feb 20230.52000.52000.48000.48000.48007,600
01 Feb 20230.48500.48500.48500.48500.4850-
31 Jan 20230.47500.50000.47500.48500.48507,700
30 Jan 20230.50000.52000.47000.47000.470013,000
27 Jan 20230.47000.47000.47000.47000.4700-
26 Jan 20230.47000.47000.47000.47000.4700900
25 Jan 20230.47000.47000.47000.47000.4700-
20 Jan 20230.47000.47000.47000.47000.4700-
19 Jan 20230.47500.47500.47000.47000.4700900
18 Jan 20230.50000.50000.50000.50000.5000-
17 Jan 20230.50000.50000.50000.50000.5000-
16 Jan 20230.49500.50000.49500.50000.50001,500
13 Jan 20230.49000.49000.49000.49000.4900-
12 Jan 20230.49000.49000.49000.49000.4900-
11 Jan 20230.49000.49000.49000.49000.49003,300
10 Jan 20230.49000.49000.49000.49000.4900-
09 Jan 20230.49000.49000.49000.49000.4900200
06 Jan 20230.49000.49000.49000.49000.49002,600
05 Jan 20230.49000.49000.49000.49000.49003,500
04 Jan 20230.46000.46000.45500.45500.45501,600
03 Jan 20230.48000.48000.48000.48000.4800-
30 Dec 20220.48000.48000.48000.48000.4800-
29 Dec 20220.47500.48000.47000.48000.48001,400
28 Dec 20220.48500.48500.48500.48500.48502,500
27 Dec 20220.49000.49000.49000.49000.4900-
23 Dec 20220.48500.49000.48500.49000.49005,300
22 Dec 20220.48000.48000.45500.45500.45507,300
21 Dec 20220.49000.49000.49000.49000.4900-
20 Dec 20220.49000.49000.49000.49000.4900-
19 Dec 20220.49000.49000.49000.49000.4900500
16 Dec 20220.48000.48000.48000.48000.4800500
15 Dec 20220.48000.48000.48000.48000.4800700
14 Dec 20220.48000.48000.48000.48000.4800-
13 Dec 20220.48000.48000.48000.48000.48008,500
12 Dec 20220.45000.45000.45000.45000.4500-
09 Dec 20220.45000.45000.45000.45000.4500-
08 Dec 20220.48000.48000.33000.45000.450024,200
07 Dec 20220.48000.48000.48000.48000.4800-
06 Dec 20220.48000.48000.48000.48000.48003,000
05 Dec 20220.45000.47500.45000.47000.47006,000
02 Dec 20220.47000.47000.47000.47000.4700-
01 Dec 20220.47000.47000.47000.47000.4700-
30 Nov 20220.47000.47000.47000.47000.4700-
29 Nov 20220.47000.47000.47000.47000.4700-
28 Nov 20220.47000.47000.47000.47000.4700-
25 Nov 20220.47000.47000.47000.47000.4700-
24 Nov 20220.47000.47000.47000.47000.4700-
23 Nov 20220.47000.47000.47000.47000.4700-
22 Nov 20220.47000.47000.47000.47000.4700-
21 Nov 20220.47000.47000.47000.47000.4700-
18 Nov 20220.47000.47000.47000.47000.4700-
17 Nov 20220.45000.47000.45000.47000.470020,100
16 Nov 20220.45000.45000.45000.45000.4500-
15 Nov 20220.45000.45000.45000.45000.4500-
14 Nov 20220.45000.45000.45000.45000.4500-
11 Nov 20220.45000.45000.45000.45000.45001,300
10 Nov 20220.45000.45000.45000.45000.4500-
09 Nov 20220.44500.45000.44500.45000.4500800
08 Nov 20220.45000.45000.45000.45000.450019,600
07 Nov 20220.44500.44500.44500.44500.4450-
04 Nov 20220.44500.44500.44500.44500.4450-
03 Nov 20220.44500.44500.44500.44500.4450600
02 Nov 20220.44000.44000.44000.44000.4400-
01 Nov 20220.44000.44000.44000.44000.44005,000
31 Oct 20220.44000.44000.44000.44000.44003,200
28 Oct 20220.44000.44000.44000.44000.4400-
27 Oct 20220.44500.44500.44000.44000.44002,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...