Yahoo

Mail

Singapore markets close in 4 hours 45 minutes

Straits Times Index
3,080.51
+39.22(+1.29%)
Nikkei
28,015.60
+193.84(+0.70%)
Hang Seng
23,804.87
+329.61(+1.40%)
FTSE 100
7,059.45
-50.50(-0.71%)
BTC-USD
57,076.77
-169.32(-0.30%)
CMC Crypto 200
1,469.08
+26.30(+1.82%)

Bund Center Investment Ltd (BTE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5100

+0.0050

(+0.99%)

As of 09:38AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	0.5100	0.5100	0.5100	0.5100	0.5100	400
30 Nov 2021	0.5050	0.5050	0.5050	0.5050	0.5050	1,100
29 Nov 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Nov 2021	0.5200	0.5200	0.5150	0.5200	0.5200	21,900
25 Nov 2021	0.5250	0.5250	0.5250	0.5250	0.5250	22,100
24 Nov 2021	0.5300	0.5300	0.5250	0.5300	0.5300	45,100
23 Nov 2021	0.5400	0.5400	0.5350	0.5350	0.5350	13,900
22 Nov 2021	0.5750	0.5750	0.5300	0.5300	0.5300	40,600
22 Nov 2021	0.03 Dividend
19 Nov 2021	0.5850	0.6000	0.5850	0.5850	0.5550	28,600
18 Nov 2021	0.5650	0.5850	0.5650	0.5850	0.5550	43,200
17 Nov 2021	0.6000	0.6000	0.5750	0.5750	0.5455	19,400
16 Nov 2021	0.5700	0.6100	0.5700	0.6000	0.5692	70,900
15 Nov 2021	0.5800	0.5800	0.5650	0.5800	0.5503	49,600
12 Nov 2021	0.5300	0.5750	0.5150	0.5750	0.5455	98,000
11 Nov 2021	0.5250	0.5250	0.5250	0.5250	0.4981	-
10 Nov 2021	0.5250	0.5250	0.5250	0.5250	0.4981	10,500
09 Nov 2021	0.5250	0.5250	0.5200	0.5250	0.4981	13,500
08 Nov 2021	0.5300	0.5300	0.5300	0.5300	0.5028	1,300
05 Nov 2021	0.5200	0.5400	0.5200	0.5400	0.5123	14,500
03 Nov 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
02 Nov 2021	0.5200	0.5200	0.5200	0.5200	0.4933	6,500
01 Nov 2021	0.5150	0.5200	0.5150	0.5200	0.4933	4,500
29 Oct 2021	0.5150	0.5150	0.5150	0.5150	0.4886	10,800
28 Oct 2021	0.5200	0.5200	0.5150	0.5200	0.4933	3,100
27 Oct 2021	0.5150	0.5150	0.5150	0.5150	0.4886	900
26 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	3,700
25 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	12,000
22 Oct 2021	0.5100	0.5200	0.5100	0.5200	0.4933	6,700
21 Oct 2021	0.5100	0.5100	0.5100	0.5100	0.4838	4,900
20 Oct 2021	0.5100	0.5100	0.5100	0.5100	0.4838	4,800
19 Oct 2021	0.5100	0.5100	0.5100	0.5100	0.4838	300
18 Oct 2021	0.5100	0.5150	0.5100	0.5100	0.4838	1,900
15 Oct 2021	0.5100	0.5100	0.5100	0.5100	0.4838	600
14 Oct 2021	0.5150	0.5150	0.5150	0.5150	0.4886	3,200
13 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	3,000
12 Oct 2021	0.5100	0.5100	0.5100	0.5100	0.4838	-
11 Oct 2021	0.5150	0.5200	0.5100	0.5100	0.4838	5,900
08 Oct 2021	0.5200	0.5200	0.5150	0.5150	0.4886	16,600
07 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	1,200
06 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	2,500
05 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
04 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
01 Oct 2021	0.5200	0.5200	0.5200	0.5200	0.4933	5,500
30 Sep 2021	0.5200	0.5250	0.5200	0.5200	0.4933	12,500
29 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
28 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
27 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
24 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
23 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
22 Sep 2021	0.5250	0.5250	0.5200	0.5200	0.4933	5,100
21 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
20 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	100
17 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	1,200
16 Sep 2021	0.5400	0.5400	0.5400	0.5400	0.5123	100
15 Sep 2021	0.5200	0.5200	0.5200	0.5200	0.4933	-
14 Sep 2021	0.5250	0.5300	0.5200	0.5200	0.4933	52,500
13 Sep 2021	0.5350	0.5350	0.5300	0.5300	0.5028	15,100
10 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5028	600
09 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5028	-
08 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5028	3,300
07 Sep 2021	0.5350	0.5350	0.5350	0.5350	0.5076	300
06 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5028	-
03 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5028	300
02 Sep 2021	0.5300	0.5350	0.5300	0.5350	0.5076	22,600
01 Sep 2021	0.5300	0.5300	0.5300	0.5300	0.5028	600
31 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	1,800
30 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	3,400
27 Aug 2021	0.5350	0.5350	0.5300	0.5300	0.5028	2,900
26 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	-
25 Aug 2021	0.5300	0.5350	0.5300	0.5300	0.5028	18,400
24 Aug 2021	0.5400	0.5400	0.5400	0.5400	0.5123	300
23 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	2,000
20 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	200
19 Aug 2021	0.5350	0.5500	0.5350	0.5500	0.5218	13,000
18 Aug 2021	0.5350	0.5350	0.5350	0.5350	0.5076	15,000
17 Aug 2021	0.5350	0.5350	0.5350	0.5350	0.5076	-
16 Aug 2021	0.5450	0.5450	0.5350	0.5350	0.5076	2,000
13 Aug 2021	0.5400	0.5400	0.5400	0.5400	0.5123	-
12 Aug 2021	0.5400	0.5400	0.5400	0.5400	0.5123	2,600
11 Aug 2021	0.5350	0.5350	0.5350	0.5350	0.5076	400
10 Aug 2021	0.5500	0.5500	0.5350	0.5350	0.5076	4,200
06 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	1,400
05 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	-
04 Aug 2021	0.5300	0.5300	0.5300	0.5300	0.5028	1,300
03 Aug 2021	0.5350	0.5350	0.5350	0.5350	0.5076	-
02 Aug 2021	0.5450	0.5450	0.5350	0.5350	0.5076	10,600
30 Jul 2021	0.5350	0.5350	0.5350	0.5350	0.5076	-
29 Jul 2021	0.5350	0.5350	0.5350	0.5350	0.5076	4,100
28 Jul 2021	0.5450	0.5450	0.5450	0.5450	0.5171	-
27 Jul 2021	0.5350	0.5450	0.5350	0.5450	0.5171	11,300
26 Jul 2021	0.5550	0.5550	0.5300	0.5300	0.5028	15,500
23 Jul 2021	0.5550	0.5550	0.5550	0.5550	0.5265	-
22 Jul 2021	0.5600	0.5600	0.5300	0.5550	0.5265	400
21 Jul 2021	0.5350	0.5600	0.5300	0.5600	0.5313	3,100
19 Jul 2021	0.5400	0.5400	0.5400	0.5400	0.5123	-
16 Jul 2021	0.5400	0.5400	0.5400	0.5400	0.5123	3,000
15 Jul 2021	0.5300	0.5400	0.5300	0.5400	0.5123	7,300
14 Jul 2021	0.5250	0.5250	0.5250	0.5250	0.4981	-
13 Jul 2021	0.5250	0.5250	0.5250	0.5250	0.4981	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,080.51+39.22(+1.29%)

Nikkei28,015.60+193.84(+0.70%)

Hang Seng23,804.87+329.61(+1.40%)

FTSE 1007,059.45-50.50(-0.71%)

BTC-USD57,076.77-169.32(-0.30%)

CMC Crypto 2001,469.08+26.30(+1.82%)

Bund Center Investment Ltd (BTE.SI)

Straits Times Index
3,080.51
+39.22(+1.29%)

Nikkei
28,015.60
+193.84(+0.70%)

Hang Seng
23,804.87
+329.61(+1.40%)

FTSE 100
7,059.45
-50.50(-0.71%)

BTC-USD
57,076.77
-169.32(-0.30%)

CMC Crypto 200
1,469.08
+26.30(+1.82%)