Yahoo

Mail

Singapore markets close in 5 hours 59 minutes

Straits Times Index
3,179.81
+40.05(+1.28%)
Nikkei
26,945.67
-388.12(-1.42%)
Hang Seng
19,112.73
+112.02(+0.59%)
FTSE 100
7,403.85
+68.45(+0.93%)
Bitcoin USD
27,841.21
+346.29(+1.26%)
CMC Crypto 200
604.09
+4.42(+0.74%)

Bund Center Investment Ltd (BTE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4600

0.0000

(0.00%)

As of 09:55AM SGT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	0.4600	0.4600	0.4600	0.4600	0.4600	300
20 Mar 2023	0.4600	0.4600	0.4600	0.4600	0.4600	300
17 Mar 2023	0.4650	0.4650	0.4600	0.4600	0.4600	5,800
16 Mar 2023	0.4700	0.4800	0.4000	0.4800	0.4800	15,000
15 Mar 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
14 Mar 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
13 Mar 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
10 Mar 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
09 Mar 2023	0.4750	0.4750	0.4600	0.4700	0.4700	6,100
08 Mar 2023	0.4800	0.4800	0.4700	0.4700	0.4700	6,100
07 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
06 Mar 2023	0.4700	0.4800	0.4700	0.4800	0.4800	6,400
03 Mar 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
02 Mar 2023	0.4800	0.4850	0.4800	0.4800	0.4800	20,100
01 Mar 2023	0.4850	0.4900	0.4800	0.4800	0.4800	37,600
28 Feb 2023	0.4850	0.4950	0.4800	0.4900	0.4900	83,900
27 Feb 2023	0.4800	0.4900	0.4800	0.4900	0.4900	33,200
24 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	7,500
23 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
22 Feb 2023	0.4850	0.4850	0.4800	0.4800	0.4800	300
21 Feb 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Feb 2023	0.4800	0.5050	0.4800	0.4900	0.4900	8,100
17 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
16 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	600
15 Feb 2023	0.4850	0.4850	0.4800	0.4800	0.4800	500
14 Feb 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
13 Feb 2023	0.4850	0.4900	0.4850	0.4850	0.4850	17,600
10 Feb 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
09 Feb 2023	0.4850	0.5250	0.4850	0.5250	0.5250	19,500
08 Feb 2023	0.4850	0.4850	0.4850	0.4850	0.4850	5,500
07 Feb 2023	0.5000	0.5000	0.5000	0.5000	0.5000	7,900
06 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 Feb 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
02 Feb 2023	0.5200	0.5200	0.4800	0.4800	0.4800	7,600
01 Feb 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
31 Jan 2023	0.4750	0.5000	0.4750	0.4850	0.4850	7,700
30 Jan 2023	0.5000	0.5200	0.4700	0.4700	0.4700	13,000
27 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
26 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	900
25 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
20 Jan 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Jan 2023	0.4750	0.4750	0.4700	0.4700	0.4700	900
18 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
17 Jan 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Jan 2023	0.4950	0.5000	0.4950	0.5000	0.5000	1,500
13 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
11 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	3,300
10 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
09 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	200
06 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	2,600
05 Jan 2023	0.4900	0.4900	0.4900	0.4900	0.4900	3,500
04 Jan 2023	0.4600	0.4600	0.4550	0.4550	0.4550	1,600
03 Jan 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
30 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Dec 2022	0.4750	0.4800	0.4700	0.4800	0.4800	1,400
28 Dec 2022	0.4850	0.4850	0.4850	0.4850	0.4850	2,500
27 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
23 Dec 2022	0.4850	0.4900	0.4850	0.4900	0.4900	5,300
22 Dec 2022	0.4800	0.4800	0.4550	0.4550	0.4550	7,300
21 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
19 Dec 2022	0.4900	0.4900	0.4900	0.4900	0.4900	500
16 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	500
15 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	700
14 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	8,500
12 Dec 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Dec 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
08 Dec 2022	0.4800	0.4800	0.3300	0.4500	0.4500	24,200
07 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
06 Dec 2022	0.4800	0.4800	0.4800	0.4800	0.4800	3,000
05 Dec 2022	0.4500	0.4750	0.4500	0.4700	0.4700	6,000
02 Dec 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Dec 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
30 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
29 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
28 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
25 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
24 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
23 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
22 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
21 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
18 Nov 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
17 Nov 2022	0.4500	0.4700	0.4500	0.4700	0.4700	20,100
16 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
11 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	1,300
10 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
09 Nov 2022	0.4450	0.4500	0.4450	0.4500	0.4500	800
08 Nov 2022	0.4500	0.4500	0.4500	0.4500	0.4500	19,600
07 Nov 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
04 Nov 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
03 Nov 2022	0.4450	0.4450	0.4450	0.4450	0.4450	600
02 Nov 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
01 Nov 2022	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
31 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	3,200
28 Oct 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
27 Oct 2022	0.4450	0.4450	0.4400	0.4400	0.4400	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,179.81+40.05(+1.28%)

Nikkei26,945.67-388.12(-1.42%)

Hang Seng19,112.73+112.02(+0.59%)

FTSE 1007,403.85+68.45(+0.93%)

Bitcoin USD27,841.21+346.29(+1.26%)

CMC Crypto 200604.09+4.42(+0.74%)

Bund Center Investment Ltd (BTE.SI)

Straits Times Index
3,179.81
+40.05(+1.28%)

Nikkei
26,945.67
-388.12(-1.42%)

Hang Seng
19,112.73
+112.02(+0.59%)

FTSE 100
7,403.85
+68.45(+0.93%)

Bitcoin USD
27,841.21
+346.29(+1.26%)

CMC Crypto 200
604.09
+4.42(+0.74%)