Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 May 2022 | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 6,600 |
26 May 2022 | 0.5050 | 0.5050 | 0.5000 | 0.5050 | 0.5050 | 29,200 |
25 May 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 5,300 |
24 May 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
23 May 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
20 May 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 200 |
19 May 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,300 |
18 May 2022 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | 7,900 |
17 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
13 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
12 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
11 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,000 |
10 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
09 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
06 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
05 May 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 300 |
04 May 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
29 Apr 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
28 Apr 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
27 Apr 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 |
26 Apr 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
25 Apr 2022 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 4,100 |
22 Apr 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
21 Apr 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
20 Apr 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 |
19 Apr 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
18 Apr 2022 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 15,600 |
14 Apr 2022 | 0.5450 | 0.5450 | 0.5250 | 0.5250 | 0.5250 | 54,000 |
13 Apr 2022 | 0.5250 | 0.5400 | 0.5250 | 0.5400 | 0.5400 | 18,800 |
12 Apr 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 4,500 |
11 Apr 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
08 Apr 2022 | 0.5200 | 0.5450 | 0.5200 | 0.5450 | 0.5450 | 64,300 |
07 Apr 2022 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5300 | 5,300 |
06 Apr 2022 | 0.5150 | 0.5450 | 0.5150 | 0.5450 | 0.5450 | 33,600 |
05 Apr 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
04 Apr 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
01 Apr 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
31 Mar 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 3,000 |
30 Mar 2022 | 0.5150 | 0.5200 | 0.5150 | 0.5150 | 0.5150 | 1,500 |
29 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 |
28 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
25 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
24 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
23 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
22 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 |
21 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 |
18 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
17 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 |
16 Mar 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,800 |
15 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
14 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
11 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 20,000 |
10 Mar 2022 | 0.5400 | 0.5400 | 0.5050 | 0.5150 | 0.5150 | 21,900 |
09 Mar 2022 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
08 Mar 2022 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 3,100 |
07 Mar 2022 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.5050 | 300 |
04 Mar 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,800 |
03 Mar 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 |
02 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
01 Mar 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
28 Feb 2022 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | 300 |
25 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
24 Feb 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 6,600 |
23 Feb 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 |
22 Feb 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 700 |
21 Feb 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,600 |
18 Feb 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 |
17 Feb 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,300 |
16 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
15 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
14 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
11 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,300 |
10 Feb 2022 | 0.5050 | 0.5400 | 0.5050 | 0.5400 | 0.5400 | 600 |
09 Feb 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,700 |
08 Feb 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
07 Feb 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
04 Feb 2022 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.5150 | 600 |
03 Feb 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
31 Jan 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 600 |
28 Jan 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,600 |
27 Jan 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 |
26 Jan 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,200 |
25 Jan 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
24 Jan 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 2,700 |
21 Jan 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
20 Jan 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 300 |
19 Jan 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
18 Jan 2022 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 300 |
17 Jan 2022 | 0.5400 | 0.5400 | 0.5250 | 0.5250 | 0.5250 | 1,400 |
14 Jan 2022 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5400 | 7,000 |
13 Jan 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
12 Jan 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
11 Jan 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
10 Jan 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
07 Jan 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
06 Jan 2022 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
05 Jan 2022 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 0.5550 | 3,700 |
04 Jan 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
03 Jan 2022 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
31 Dec 2021 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |