Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,749.79
-861.90(-2.91%)
CMC Crypto 200
624.78
-4.72(-0.75%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Bund Center Investment Ltd (BTE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5000

-0.0050

(-0.99%)

At close: 02:19PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.5050	0.5050	0.5000	0.5000	0.5000	6,600
26 May 2022	0.5050	0.5050	0.5000	0.5050	0.5050	29,200
25 May 2022	0.5100	0.5100	0.5000	0.5000	0.5000	5,300
24 May 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
23 May 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
20 May 2022	0.5050	0.5050	0.5050	0.5050	0.5050	200
19 May 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,300
18 May 2022	0.5150	0.5150	0.5100	0.5100	0.5100	7,900
17 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
13 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
12 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
11 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	2,000
10 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
09 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
06 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
05 May 2022	0.5150	0.5150	0.5150	0.5150	0.5150	300
04 May 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Apr 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Apr 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Apr 2022	0.5100	0.5100	0.5100	0.5100	0.5100	300
26 Apr 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
25 Apr 2022	0.5200	0.5200	0.5150	0.5150	0.5150	4,100
22 Apr 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
21 Apr 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Apr 2022	0.5200	0.5200	0.5200	0.5200	0.5200	2,500
19 Apr 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
18 Apr 2022	0.5250	0.5250	0.5200	0.5200	0.5200	15,600
14 Apr 2022	0.5450	0.5450	0.5250	0.5250	0.5250	54,000
13 Apr 2022	0.5250	0.5400	0.5250	0.5400	0.5400	18,800
12 Apr 2022	0.5250	0.5250	0.5250	0.5250	0.5250	4,500
11 Apr 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
08 Apr 2022	0.5200	0.5450	0.5200	0.5450	0.5450	64,300
07 Apr 2022	0.5250	0.5300	0.5250	0.5300	0.5300	5,300
06 Apr 2022	0.5150	0.5450	0.5150	0.5450	0.5450	33,600
05 Apr 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
04 Apr 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
01 Apr 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
31 Mar 2022	0.5250	0.5250	0.5250	0.5250	0.5250	3,000
30 Mar 2022	0.5150	0.5200	0.5150	0.5150	0.5150	1,500
29 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
28 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
24 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
22 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,300
21 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
18 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
17 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	100
16 Mar 2022	0.5150	0.5150	0.5150	0.5150	0.5150	1,800
15 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
11 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	20,000
10 Mar 2022	0.5400	0.5400	0.5050	0.5150	0.5150	21,900
09 Mar 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
08 Mar 2022	0.5100	0.5100	0.5050	0.5050	0.5050	3,100
07 Mar 2022	0.5100	0.5100	0.5050	0.5050	0.5050	300
04 Mar 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,800
03 Mar 2022	0.5100	0.5100	0.5100	0.5100	0.5100	2,000
02 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Mar 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
28 Feb 2022	0.5250	0.5250	0.5200	0.5200	0.5200	300
25 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
24 Feb 2022	0.5200	0.5200	0.5100	0.5100	0.5100	6,600
23 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
22 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5200	700
21 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5200	7,600
18 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5200	600
17 Feb 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,300
16 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,300
10 Feb 2022	0.5050	0.5400	0.5050	0.5400	0.5400	600
09 Feb 2022	0.5100	0.5100	0.5100	0.5100	0.5100	13,700
08 Feb 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
07 Feb 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
04 Feb 2022	0.5100	0.5150	0.5100	0.5150	0.5150	600
03 Feb 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
31 Jan 2022	0.5150	0.5150	0.5150	0.5150	0.5150	600
28 Jan 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,600
27 Jan 2022	0.5100	0.5100	0.5100	0.5100	0.5100	100
26 Jan 2022	0.5100	0.5100	0.5100	0.5100	0.5100	1,200
25 Jan 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
24 Jan 2022	0.5200	0.5200	0.5100	0.5100	0.5100	2,700
21 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Jan 2022	0.5200	0.5200	0.5200	0.5200	0.5200	300
19 Jan 2022	0.5250	0.5250	0.5250	0.5250	0.5250	-
18 Jan 2022	0.5250	0.5250	0.5250	0.5250	0.5250	300
17 Jan 2022	0.5400	0.5400	0.5250	0.5250	0.5250	1,400
14 Jan 2022	0.5450	0.5450	0.5400	0.5400	0.5400	7,000
13 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
11 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
10 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
07 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
06 Jan 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
05 Jan 2022	0.5500	0.5550	0.5500	0.5550	0.5550	3,700
04 Jan 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
03 Jan 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
31 Dec 2021	0.5450	0.5450	0.5450	0.5450	0.5450	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,749.79-861.90(-2.91%)

CMC Crypto 200624.78-4.72(-0.75%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Bund Center Investment Ltd (BTE.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,749.79
-861.90(-2.91%)

CMC Crypto 200
624.78
-4.72(-0.75%)