Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.61 -43.02 (-0.85%) Dow
37,993.47 -467.45 (-1.22%) Nasdaq
15,518.16 -194.58 (-1.24%) Bitcoin USD
64,103.53 -586.29 (-0.91%) CMC Crypto 200
1,387.82 +5.24 (+0.38%)
Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 141.02% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 163.67% |
| BSM240517C00015000 | 2024-04-24 2:59PM EDT | 15.00 | 0.94 | 0.90 | 1.05 | 0.00 | - | 7 | 211 | 33.59% |
| BSM240517C00017500 | 2024-04-22 11:58AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 198 | 29.30% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 65.23% |
| BSM240517P00015000 | 2024-04-25 11:56AM EDT | 15.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 30 | 764 | 33.59% |
| BSM240517P00017500 | 2024-04-19 10:56AM EDT | 17.50 | 2.35 | 1.75 | 2.15 | 0.00 | - | 2 | 58 | 53.52% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 171.09% |
© 2024 Yahoo. All rights reserved.