Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.36 -3.19 (-0.06%) Dow
38,410.99 -92.70 (-0.24%) Nasdaq
15,747.61 +50.97 (+0.32%) Bitcoin USD
64,975.54 -1,971.66 (-2.95%) CMC Crypto 200
1,404.53 -19.57 (-1.37%)
BrightSphere Investment Group Inc. (BSIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719C00020000 | 2024-01-04 11:46AM EDT | 20.00 | 1.40 | 1.85 | 3.00 | 0.00 | - | 10 | 13 | 0.00% |
| BSIG240719C00022500 | 2024-04-02 1:17PM EDT | 22.50 | 1.68 | 0.75 | 2.10 | 0.00 | - | 3 | 0 | 39.75% |
| BSIG240719C00025000 | 2024-02-14 2:40PM EDT | 25.00 | 0.75 | 0.25 | 2.05 | 0.00 | - | 25 | 243 | 61.87% |
| BSIG240719C00030000 | 2024-04-02 1:17PM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSIG240719P00020000 | 2023-12-21 11:06AM EDT | 20.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | 40 | 25 | 66.89% |
© 2024 Yahoo. All rights reserved.