Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,143.77 -2,983.83 (-4.51%) CMC Crypto 200
1,351.85 -30.72 (-2.22%)
BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517C00002500 | 2024-04-24 2:31PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 50.00% |
| BSGM240517C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 50.00% |
| BSGM240517C00007500 | 2024-04-24 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 130 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240517P00002500 | 2024-04-19 2:26PM EDT | 2.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| BSGM240517P00005000 | 2024-04-18 12:27PM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.