Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.09 -43.54 (-0.86%) Dow
37,966.09 -494.83 (-1.29%) Nasdaq
15,516.59 -196.16 (-1.25%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,388.12 +5.54 (+0.40%)
Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00005000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 10 | 49.22% |
| BSBR240621C00005000 | 2024-02-27 2:14PM EDT | 2024-06-21 | 0.90 | 0.45 | 1.10 | 0.00 | - | 6 | 13 | 84.57% |
| BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 2 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 165.23% |
| BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 329.69% |
| BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.90 | 0.00 | - | 15 | 17 | 82.81% |
© 2024 Yahoo. All rights reserved.