Singapore markets close in 1 hour 59 minutes

Baroyeca Gold & Silver Inc. (BRYGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.19900.0000 (0.00%)
At close: 11:36AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20210.19900.19900.19900.19900.1990-
29 Nov 20210.19900.19900.19900.19900.1990100
26 Nov 20210.23450.23450.23450.23450.2345-
24 Nov 20210.23450.23450.23450.23450.23451,500
23 Nov 20210.25000.25000.24770.25000.250081,655
22 Nov 20210.26000.26000.26000.26000.2600-
19 Nov 20210.25000.26000.24770.26000.260038,500
18 Nov 20210.23360.23360.23360.23360.2336-
17 Nov 20210.23360.23360.23360.23360.23363,500
16 Nov 20210.22320.22320.22320.22320.223210,000
15 Nov 20210.21080.21080.21080.21080.2108-
12 Nov 20210.49000.49000.21080.21080.21081,655
11 Nov 20210.17240.17240.17240.17240.1724-
10 Nov 20210.17240.17240.17240.17240.1724-
09 Nov 20210.17240.17240.17240.17240.1724-
08 Nov 20210.17240.17240.17240.17240.1724-
05 Nov 20210.17240.17240.17240.17240.1724-
04 Nov 20210.17500.17500.17240.17240.17246,294
03 Nov 20210.17320.17320.17320.17320.1732-
02 Nov 20210.17320.17320.17320.17320.1732-
01 Nov 20210.17320.17320.17320.17320.1732-
29 Oct 20210.17320.17320.17320.17320.1732100
28 Oct 20210.15000.15000.15000.15000.1500-
27 Oct 20210.15000.15000.15000.15000.15009,000
26 Oct 20210.16000.16000.13700.13700.13705,501
25 Oct 20210.17000.17000.16950.16950.169528,000
22 Oct 20210.17000.17000.17000.17000.17005,000
21 Oct 20210.16190.16190.16190.16190.1619-
20 Oct 20210.16190.16190.16190.16190.161911,900
19 Oct 20210.16190.16190.16190.16190.16195,000
18 Oct 20210.21000.21000.18000.19000.190072,875
15 Oct 20210.14000.20000.14000.20000.200036,900
14 Oct 20210.14000.14000.13500.13500.135020,000
13 Oct 20210.14420.14420.14000.14000.140010,100
12 Oct 20210.13500.13500.13500.13500.1350600
11 Oct 20210.12000.12000.12000.12000.120010,000
08 Oct 20210.15000.15000.15000.15000.1500-
07 Oct 20210.15000.15000.15000.15000.1500-
06 Oct 20210.16000.16000.15000.15000.150085,500
05 Oct 20210.15000.15000.15000.15000.1500-
04 Oct 20210.14600.15000.14600.15000.1500869
01 Oct 20210.14610.14610.14610.14610.1461-
30 Sep 20210.14600.14610.14600.14610.146125,500
29 Sep 20210.16090.16090.16090.16090.1609100
28 Sep 20210.18510.18510.18000.18500.185025,100
27 Sep 20210.17000.17000.17000.17000.1700-
24 Sep 20210.17000.17000.17000.17000.1700-
23 Sep 20210.17000.17000.17000.17000.1700-
22 Sep 20210.17000.17000.17000.17000.1700-
21 Sep 20210.17000.17000.17000.17000.1700-
20 Sep 20210.17000.17000.17000.17000.17006,000
17 Sep 20210.17500.17500.16090.16090.160945,480
16 Sep 20210.17700.17700.17700.17700.1770500
15 Sep 20210.17500.17500.17500.17500.1750200
14 Sep 20210.17900.17900.17900.17900.1790650
13 Sep 20210.18000.18000.18000.18000.1800300
10 Sep 20210.16990.16990.16990.16990.1699-
09 Sep 20210.16990.16990.16990.16990.1699-
08 Sep 20210.17270.17270.16990.16990.16991,000
07 Sep 20210.20310.20310.20310.20310.2031-
03 Sep 20210.20310.20310.20310.20310.2031-
02 Sep 20210.20310.20310.20310.20310.2031-
01 Sep 20210.20310.20310.20310.20310.2031-
31 Aug 20210.20310.20310.20310.20310.20312,000
30 Aug 20210.21810.21810.21810.21810.2181500
27 Aug 20210.19680.19680.19680.19680.1968-
26 Aug 20210.19680.19680.19680.19680.19681,750
25 Aug 20210.19790.19790.19790.19790.1979-
24 Aug 20210.19790.19790.19790.19790.1979500
23 Aug 20210.17410.17410.17410.17410.1741-
20 Aug 20210.19420.19420.17410.17410.17411,600
19 Aug 20210.17490.17490.17490.17490.1749100
18 Aug 20210.19260.19400.19260.19400.19403,000
17 Aug 20210.17320.17320.17320.17320.1732-
16 Aug 20210.17320.17320.17320.17320.1732-
13 Aug 20210.19930.19930.17320.17320.1732650
12 Aug 20210.16660.16660.16660.16660.1666200
11 Aug 20210.18160.18160.18160.18160.1816-
10 Aug 20210.20210.20210.18160.18160.181610,800
09 Aug 20210.19000.19000.19000.19000.19006,800
06 Aug 20210.20310.20310.18820.18820.18825,500
05 Aug 20210.20350.20510.20260.20260.202642,800
04 Aug 20210.20290.20500.20290.20500.205023,685
03 Aug 20210.18000.18000.18000.18000.1800-
02 Aug 20210.18000.18000.18000.18000.180044,600
30 Jul 20210.18000.18010.18000.18010.18017,500
29 Jul 20210.18700.18700.18700.18700.1870-
28 Jul 20210.18700.18700.18700.18700.1870-
27 Jul 20210.18700.18700.18700.18700.1870-
26 Jul 20210.18700.18700.18700.18700.1870-
23 Jul 20210.18700.18700.18700.18700.18703,000
22 Jul 20210.21280.21280.21280.21280.2128-
21 Jul 20210.20090.21280.20090.21280.212830,000
20 Jul 20210.23000.23000.23000.23000.2300-
19 Jul 20210.23000.23000.23000.23000.2300-
16 Jul 20210.23000.23000.23000.23000.2300-
15 Jul 20210.23000.23000.23000.23000.2300-
14 Jul 20210.23000.23000.23000.23000.23001,000
13 Jul 20210.23020.23020.22560.22560.22568,600
12 Jul 20210.23520.23520.23520.23520.2352-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...