Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,479.96 +1,603.41 (+2.55%) CMC Crypto 200
1,385.05 +72.43 (+5.52%)
Brixmor Property Group Inc. (BRX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240419C00022500 | 2024-04-11 11:28AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 75 | 95.70% |
| BRX240419C00025000 | 2024-03-20 3:27PM EDT | 25.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 86 | 225.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240419P00020000 | 2024-02-21 3:08PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 153.13% |
| BRX240419P00022500 | 2024-04-08 2:39PM EDT | 22.50 | 0.45 | 0.20 | 1.30 | 0.00 | - | 1 | 0 | 140.23% |
| BRX240419P00025000 | 2024-04-17 9:58AM EDT | 25.00 | 3.79 | 1.50 | 5.50 | 0.00 | - | 1 | 0 | 714.06% |
© 2024 Yahoo. All rights reserved.