Singapore markets closed

Galaxy Digital Holdings Ltd. (BRPHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.55+0.19 (+1.50%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202212.5913.5112.3012.5512.55517,600
25 Jan 202212.1413.0011.8412.3612.36268,400
24 Jan 202211.2012.7710.7312.6612.66819,400
21 Jan 202215.0915.0912.2612.7512.751,265,600
20 Jan 202215.2616.8415.0015.3715.37271,300
19 Jan 202216.2216.5614.9714.9814.98398,900
18 Jan 202217.7717.7715.7715.9315.93264,600
14 Jan 202216.5617.6016.5617.4517.45129,400
13 Jan 202217.9818.6517.1117.1317.13196,800
12 Jan 202218.9718.9917.9818.2018.20203,600
11 Jan 202215.8918.2515.8918.0018.00223,600
10 Jan 202217.5417.5415.6616.5416.54492,000
07 Jan 202216.9917.9016.6017.4417.44244,100
06 Jan 202216.3717.3516.1217.1317.13256,700
05 Jan 202219.2519.2517.0817.0817.08298,000
04 Jan 202218.7519.8218.4518.4518.45213,900
03 Jan 202217.6618.9717.6618.2018.2062,600
31 Dec 202118.4019.0917.7017.8017.80365,600
30 Dec 202119.8619.8617.9218.4918.49163,500
29 Dec 202119.6220.0018.7719.0419.04224,400
28 Dec 202121.0021.1519.0119.8819.88295,500
27 Dec 202122.0122.0120.4021.1521.15226,900
23 Dec 202120.4820.7518.5320.6620.66342,400
22 Dec 202118.2519.4317.7819.3819.38300,800
21 Dec 202116.6018.2016.6017.8917.89322,400
20 Dec 202116.9817.8416.8017.1617.16168,500
17 Dec 202117.2118.0916.0017.7217.72197,100
16 Dec 202118.8519.7617.2717.4917.49215,600
15 Dec 202116.4918.6716.4118.4418.44433,300
14 Dec 202116.8518.2016.8517.5417.54225,300
13 Dec 202119.0019.1517.0017.3317.33620,900
10 Dec 202119.5019.5818.5519.0319.03214,200
09 Dec 202120.1620.5219.0019.1319.13243,400
08 Dec 202119.8121.1519.8120.4220.42277,800
07 Dec 202120.2822.0120.2820.6420.64464,200
06 Dec 202119.2420.2717.3519.5919.59443,500
03 Dec 202122.6422.7519.1219.5319.53547,100
02 Dec 202122.2822.6720.9921.8921.89418,300
01 Dec 202124.3024.4022.6422.6422.64384,700
30 Nov 202123.7524.7522.6823.9523.95285,800
29 Nov 202126.0626.0622.4724.0124.01846,600
26 Nov 202125.0027.1225.0026.1726.17196,100
24 Nov 202127.7927.7926.3727.1927.19165,200
23 Nov 202126.7828.3026.1127.9927.99119,400
22 Nov 202128.0429.5026.4526.9426.94239,300
19 Nov 202126.7829.5426.5028.5928.59220,100
18 Nov 202129.5030.5625.8526.1926.19410,900
17 Nov 202128.4830.4528.1829.5029.50175,800
16 Nov 202129.3231.5629.2929.5229.52349,500
15 Nov 202134.1934.3731.3832.9032.90217,500
12 Nov 202133.5033.5030.2032.4832.48235,200
11 Nov 202130.5333.9029.4033.5733.57226,400
10 Nov 202132.7634.0029.0029.2829.28350,700
09 Nov 202134.2235.1032.5933.9333.93361,800
08 Nov 202133.9234.0032.5033.9033.90267,200
05 Nov 202131.5332.3430.0032.0632.06311,200
04 Nov 202128.3330.3128.3130.2930.29187,400
03 Nov 202128.5529.6628.4629.3829.38261,700
02 Nov 202126.2329.7826.2329.7129.71324,600
01 Nov 202127.9827.9826.1026.7426.74167,000
29 Oct 202127.2729.0127.1327.1327.13245,900
28 Oct 202123.7328.0623.4228.0628.06406,800
27 Oct 202124.9225.7722.9523.8823.88277,200
26 Oct 202120.6826.0020.6825.6625.66514,000
25 Oct 202118.7421.8918.7421.8121.81346,700
22 Oct 202118.6019.7518.6019.2019.20233,800
21 Oct 202119.9619.9818.5519.3819.38314,000
20 Oct 202117.7018.9916.9018.6718.67442,100
19 Oct 202116.3317.5916.3317.5017.50347,100
18 Oct 202116.8217.5916.5216.7616.76391,300
15 Oct 202116.5017.6116.5017.3717.37333,800
14 Oct 202117.9017.9016.6916.8116.81228,400
13 Oct 202117.0017.4416.6417.3717.37185,500
12 Oct 202119.3019.3617.0617.2217.22248,900
11 Oct 202117.1419.5017.1419.2019.20112,600
08 Oct 202118.5019.8018.5018.8218.82111,700
07 Oct 202120.0220.0218.6118.6218.62188,700
06 Oct 202119.9919.9918.6219.0719.07179,900
05 Oct 202119.5819.5818.3518.5218.52156,300
04 Oct 202117.7118.3117.1918.1618.16221,300
01 Oct 202116.8618.2416.8617.7117.71237,700
30 Sep 202115.8016.4915.2516.3216.32231,800
29 Sep 202115.7716.1515.0015.0015.00261,500
28 Sep 202116.6017.0015.4915.7615.76298,400
27 Sep 202117.0017.7516.8116.8816.88125,700
24 Sep 202117.3318.0016.8417.3017.30192,700
23 Sep 202118.0018.9818.0018.3918.3958,600
22 Sep 202117.7218.4817.0517.9317.93131,700
21 Sep 202117.7618.6117.2717.3817.38148,700
20 Sep 202121.0021.0017.2917.7217.72305,900
17 Sep 202120.7520.7819.5620.7420.74165,600
16 Sep 202120.7820.8920.2620.4420.44129,400
15 Sep 202120.9020.9820.1820.6520.65115,500
14 Sep 202120.4020.9019.9920.1420.1465,700
13 Sep 202119.8320.8919.6419.7519.75136,300
10 Sep 202121.1921.5020.0020.3020.30182,900
09 Sep 202122.0822.0921.0321.2421.24149,700
08 Sep 202119.0021.9819.0020.9920.99207,100
07 Sep 202121.2522.4919.4620.5520.55295,100
03 Sep 202120.1121.6620.0821.1521.15334,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...