Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.35 -0.17 (-0.04%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C005200002024-03-07 3:56PM EDT2024-04-190.100.000.750.00-2446.58%
BRKB240920C005200002024-03-22 2:46PM EDT2024-09-200.330.400.530.00-111615.82%
BRKB241018C005200002024-03-26 10:59AM EDT2024-10-180.570.002.700.00-11020.43%
BRKB241115C005200002024-02-23 4:27PM EDT2024-11-151.000.401.150.00-1115.86%
BRKB241220C005200002024-03-22 9:32AM EDT2024-12-200.980.521.870.00-86116.39%
Putsfor28 March 2024