Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240419C00520000 | 2024-03-07 3:56PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 46.58% |
BRKB240920C00520000 | 2024-03-22 2:46PM EDT | 2024-09-20 | 0.33 | 0.40 | 0.53 | 0.00 | - | 1 | 116 | 15.82% |
BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 0.57 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 20.43% |
BRKB241115C00520000 | 2024-02-23 4:27PM EDT | 2024-11-15 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 15.86% |
BRKB241220C00520000 | 2024-03-22 9:32AM EDT | 2024-12-20 | 0.98 | 0.52 | 1.87 | 0.00 | - | 8 | 61 | 16.39% |