Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
310.57-5.58 (-1.76%)
At close: 04:03PM EST
310.50 -0.07 (-0.02%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C005200002022-11-25 10:24AM EST2023-06-160.100.000.000.00-320512.50%
BRKB240119C005200002022-12-05 12:11PM EST2024-01-190.400.000.000.00-396912.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P005200002022-04-25 10:20AM EST2023-06-16190.00209.80213.700.00--048.02%
BRKB240119P005200002022-11-30 2:55PM EST2024-01-19204.300.000.000.00-100.00%