Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,276.14 -16.99 (-0.52%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,217.34 +16.07 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,287.84 -2,315.66 (-3.48%) CMC Crypto 200
1,389.68 +7.10 (+0.51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00490000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240621C00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BRKB240920C00490000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241115C00490000 | 2024-04-19 11:03AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00490000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250117C00490000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620C00490000 | 2024-04-24 11:27AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB260116C00490000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00490000 | 2024-04-22 9:33AM EDT | 2024-04-26 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503P00490000 | 2024-04-05 1:57PM EDT | 2024-05-03 | 72.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 12.18% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 56.30% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 11.57% |
© 2024 Yahoo. All rights reserved.