Singapore markets close in 4 hours 36 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120C004900002022-11-15 2:30PM EST2023-01-200.050.000.300.00-12352.20%
BRKB230616C004900002022-09-23 8:52AM EST2023-06-160.060.000.750.00-809330.02%
BRKB240119C004900002022-10-26 10:08AM EST2024-01-190.750.580.850.00-3021.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004900002022-12-01 2:55PM EST2023-01-20174.45171.55175.75-17.48-9.11%2067.87%
BRKB240119P004900002022-07-19 8:42AM EST2024-01-19210.14185.00188.500.00-2041.45%