Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,271.71 -21.42 (-0.65%) Nikkei
37,779.68 -680.40 (-1.77%) Hang Seng
17,279.99 +78.72 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,268.30 -2,346.05 (-3.52%) CMC Crypto 200
1,387.94 -36.16 (-2.54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00470000 | 2024-04-01 9:37AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 97.66% |
| BRKB240503C00470000 | 2024-04-03 11:30AM EDT | 2024-05-03 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 37.21% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.50 | 0.00 | - | 1 | 3 | 32.35% |
| BRKB240621C00470000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.19 | 0.00 | - | 25 | 218 | 17.41% |
| BRKB240719C00470000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.32 | 0.27 | 0.37 | -0.17 | -34.69% | 3 | 67 | 15.87% |
| BRKB240920C00470000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 1.55 | 1.51 | 1.65 | -0.34 | -17.99% | 1 | 550 | 16.32% |
| BRKB241018C00470000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 2.83 | 2.18 | 2.36 | 0.00 | - | 2 | 140 | 16.41% |
| BRKB241115C00470000 | 2024-04-22 3:11PM EDT | 2024-11-15 | 4.19 | 3.30 | 3.50 | 0.00 | - | 6 | 122 | 17.07% |
| BRKB241220C00470000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 5.01 | 4.40 | 4.75 | 0.00 | - | 1 | 427 | 17.38% |
| BRKB250117C00470000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.00 | -0.23 | -3.75% | 9 | 5,430 | 17.83% |
| BRKB250620C00470000 | 2024-04-19 3:44PM EDT | 2025-06-20 | 14.35 | 13.45 | 14.40 | 0.00 | - | 3 | 230 | 20.39% |
| BRKB260116C00470000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 27.16 | 24.55 | 26.00 | 0.00 | - | 95 | 310 | 22.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 61.95 | 65.55 | 0.00 | - | 4 | 0 | 40.61% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 210.13% |
| BRKB241115P00470000 | 2024-04-16 10:46AM EDT | 2024-11-15 | 71.13 | 62.80 | 65.55 | 0.00 | - | - | 5 | 13.65% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 62.40 | 65.55 | 0.00 | - | 10 | 0 | 11.95% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 11.90% |
| BRKB260116P00470000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 69.29 | 61.55 | 66.50 | 0.00 | - | 1 | 0 | 8.85% |
© 2024 Yahoo. All rights reserved.