Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621C004700002024-05-17 1:58PM EDT2024-06-210.040.021.100.00-322233.61%
BRKB240719C004700002024-05-23 9:55AM EDT2024-07-190.110.050.120.00-16716.26%
BRKB240920C004700002024-05-23 1:51PM EDT2024-09-200.650.600.73+0.01+1.56%264314.96%
BRKB241018C004700002024-05-23 3:09PM EDT2024-10-181.251.101.270.00-217915.14%
BRKB241115C004700002024-05-24 10:58AM EDT2024-11-152.202.072.31-0.05-2.22%1011416.10%
BRKB241220C004700002024-05-23 10:07AM EDT2024-12-203.362.933.200.00-1042816.12%
BRKB250117C004700002024-05-23 2:26PM EDT2025-01-174.003.904.250.00-245,41516.54%
BRKB250321C004700002024-05-16 9:34AM EDT2025-03-2110.006.758.500.00-1818.89%
BRKB250620C004700002024-05-24 11:39AM EDT2025-06-2012.1011.4513.00-0.35-2.81%124119.89%
BRKB260116C004700002024-05-22 2:02PM EDT2026-01-1626.2321.4025.000.00-182322.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240621P004700002023-02-17 4:55PM EDT2024-06-21162.16174.00178.500.00-90303.77%
BRKB241115P004700002024-05-02 3:30PM EDT2024-11-1569.1361.5564.850.00-1016.05%
BRKB241220P004700002024-03-04 12:58PM EDT2024-12-2067.7547.6051.600.00-200.00%
BRKB250117P004700002024-03-27 11:55AM EDT2025-01-1755.5065.5070.250.00-10020.42%
BRKB250620P004700002024-03-22 10:31AM EDT2025-06-2056.5762.5067.500.00-10013.56%
BRKB260116P004700002024-05-15 9:33AM EDT2026-01-1657.0060.0065.000.00-128.86%