Singapore markets close in 2 hours 8 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.99+0.17 (+0.06%)
At close: 04:03PM EST
305.99 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004700002022-12-01 12:49PM EST2022-12-160.010.000.000.00-100050.00%
BRKB230120C004700002022-09-28 8:35AM EST2023-01-200.100.000.000.00-111625.00%
BRKB230616C004700002022-06-09 10:04AM EST2023-06-160.500.000.820.00-1630.59%
BRKB240119C004700002022-12-07 3:06PM EST2024-01-190.910.000.000.00-406.25%
BRKB250117C004700002022-12-07 2:35PM EST2025-01-176.200.000.000.00-506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004700002022-10-28 2:38PM EST2023-01-20170.64150.95154.500.00-900.00%
BRKB230616P004700002022-06-01 12:18PM EST2023-06-16158.03191.30194.700.00--080.84%
BRKB240119P004700002022-04-04 8:38AM EST2024-01-19123.000.000.000.00-100.00%