Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.50 +53.90 (+1.08%) Dow
38,454.25 +214.27 (+0.56%) Nasdaq
15,680.62 +229.31 (+1.48%) Bitcoin USD
66,768.30 +931.28 (+1.41%) CMC Crypto 200
1,436.60 +21.84 (+1.54%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 86 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 43 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 31 | 136 | 2024-05-17 | - | - | - | - | - |
| 0.70 | -0.08 | -10.26% | 1 | 677 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 1.70 | -0.30 | -15.00% | 4 | 537 | 2024-07-19 | - | - | - | - | - |
| 4.45 | -0.55 | -11.00% | 1 | 536 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 140 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 66 | 2024-11-15 | 32.35 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 5 | 163 | 2024-12-20 | 52.46 | 0.00 | - | 1 | 0 |
| 12.95 | +0.02 | +0.15% | 2 | 3,890 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 34 |
| 22.71 | -0.44 | -1.90% | 1 | 2,004 | 2025-06-20 | 53.60 | 0.00 | - | 2 | 3 |
| 35.70 | -0.66 | -1.82% | 1 | 319 | 2026-01-16 | 50.45 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.