Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.74 -395.48 (-0.59%) CMC Crypto 200
1,430.27 +15.51 (+1.10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 95 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 76 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 2 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 10 | 937 | 2024-05-17 | 32.10 | -3.30 | -9.32% | 4 | 0 |
| 0.42 | -0.03 | -6.67% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 42 | 2024-05-31 | - | - | - | - | - |
| 1.39 | -0.46 | -24.86% | 114 | 752 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 2.95 | -0.25 | -7.81% | 25 | 381 | 2024-07-19 | - | - | - | - | - |
| 7.10 | -0.30 | -4.05% | 5 | 369 | 2024-09-20 | 34.95 | 0.00 | - | 1 | 1 |
| 9.05 | +0.55 | +6.47% | 5 | 165 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 11.70 | +0.87 | +8.03% | 1 | 87 | 2024-11-15 | 43.78 | 0.00 | - | 1 | 39 |
| 13.55 | +0.45 | +3.44% | 5 | 418 | 2024-12-20 | 28.02 | 0.00 | - | 1 | 10 |
| 15.27 | -2.03 | -11.73% | 4 | 2,327 | 2025-01-17 | 43.25 | 0.00 | - | 24 | 109 |
| 26.10 | 0.00 | - | 221 | 2,106 | 2025-06-20 | 44.90 | 0.00 | - | 2 | 40 |
| 42.20 | 0.00 | - | 5 | 486 | 2026-01-16 | 46.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.