Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
418.38+1.45 (+0.35%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240328C004350002024-03-28 10:45AM EDT2024-03-280.020.000.01+0.01+100.00%133628.91%
BRKB240405C004350002024-03-28 1:30PM EDT2024-04-050.050.040.070.00-115112.40%
BRKB240412C004350002024-03-28 11:56AM EDT2024-04-120.210.250.31+0.03+16.67%252912.28%
BRKB240419C004350002024-03-28 12:04PM EDT2024-04-190.520.640.71+0.12+30.00%972412.60%
BRKB240426C004350002024-03-28 1:43PM EDT2024-04-261.011.081.19+0.26+34.67%244812.91%
BRKB240503C004350002024-03-26 11:11AM EDT2024-05-030.891.721.870.00-2213.64%
BRKB240517C004350002024-03-28 2:01PM EDT2024-05-173.573.553.70+0.43+13.78%2042715.50%
BRKB240621C004350002024-03-28 2:17PM EDT2024-06-216.506.406.60+0.75+13.04%311,55416.09%
BRKB240719C004350002024-03-28 1:30PM EDT2024-07-198.558.808.95+0.60+7.55%48116.71%
BRKB240920C004350002024-03-25 1:04PM EDT2024-09-2010.8214.2514.500.00-1220018.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240328P004350002024-03-25 10:53AM EDT2024-03-2825.1015.9017.650.00-1067.53%
BRKB240419P004350002024-02-27 3:54PM EDT2024-04-1927.0415.4017.000.00--010.74%
BRKB240517P004350002024-03-20 11:47AM EDT2024-05-1721.8716.2018.500.00-1111.65%
BRKB240621P004350002024-03-27 11:55AM EDT2024-06-2121.8518.4519.000.00-229.85%
BRKB240920P004350002024-03-07 4:55PM EDT2024-09-2033.0221.1021.750.00-159.80%