Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240328C00435000 | 2024-03-28 10:45AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 336 | 28.91% |
BRKB240405C00435000 | 2024-03-28 1:30PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 51 | 12.40% |
BRKB240412C00435000 | 2024-03-28 11:56AM EDT | 2024-04-12 | 0.21 | 0.25 | 0.31 | +0.03 | +16.67% | 25 | 29 | 12.28% |
BRKB240419C00435000 | 2024-03-28 12:04PM EDT | 2024-04-19 | 0.52 | 0.64 | 0.71 | +0.12 | +30.00% | 9 | 724 | 12.60% |
BRKB240426C00435000 | 2024-03-28 1:43PM EDT | 2024-04-26 | 1.01 | 1.08 | 1.19 | +0.26 | +34.67% | 24 | 48 | 12.91% |
BRKB240503C00435000 | 2024-03-26 11:11AM EDT | 2024-05-03 | 0.89 | 1.72 | 1.87 | 0.00 | - | 2 | 2 | 13.64% |
BRKB240517C00435000 | 2024-03-28 2:01PM EDT | 2024-05-17 | 3.57 | 3.55 | 3.70 | +0.43 | +13.78% | 20 | 427 | 15.50% |
BRKB240621C00435000 | 2024-03-28 2:17PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.60 | +0.75 | +13.04% | 31 | 1,554 | 16.09% |
BRKB240719C00435000 | 2024-03-28 1:30PM EDT | 2024-07-19 | 8.55 | 8.80 | 8.95 | +0.60 | +7.55% | 4 | 81 | 16.71% |
BRKB240920C00435000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 10.82 | 14.25 | 14.50 | 0.00 | - | 12 | 200 | 18.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240328P00435000 | 2024-03-25 10:53AM EDT | 2024-03-28 | 25.10 | 15.90 | 17.65 | 0.00 | - | 1 | 0 | 67.53% |
BRKB240419P00435000 | 2024-02-27 3:54PM EDT | 2024-04-19 | 27.04 | 15.40 | 17.00 | 0.00 | - | - | 0 | 10.74% |
BRKB240517P00435000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 21.87 | 16.20 | 18.50 | 0.00 | - | 1 | 1 | 11.65% |
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 18.45 | 19.00 | 0.00 | - | 2 | 2 | 9.85% |
BRKB240920P00435000 | 2024-03-07 4:55PM EDT | 2024-09-20 | 33.02 | 21.10 | 21.75 | 0.00 | - | 1 | 5 | 9.80% |