Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,124.52 -602.49 (-0.90%) CMC Crypto 200
1,430.41 +15.65 (+1.11%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00430000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 2 | 314 | 27.78% |
| BRKB240503C00430000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.11 | -0.11 | -61.11% | 3 | 120 | 15.09% |
| BRKB240510C00430000 | 2024-04-23 2:53PM EDT | 2024-05-10 | 0.52 | 0.48 | 0.63 | -0.08 | -13.33% | 14 | 55 | 16.82% |
| BRKB240517C00430000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.91 | 0.90 | 1.03 | -0.24 | -20.87% | 27 | 1,415 | 16.31% |
| BRKB240524C00430000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 1.34 | 1.19 | 1.76 | -0.26 | -16.25% | 5 | 51 | 17.08% |
| BRKB240531C00430000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 1.53 | 1.55 | 1.73 | -0.39 | -20.31% | 14 | 83 | 15.39% |
| BRKB240621C00430000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.40 | -0.51 | -13.39% | 83 | 1,285 | 16.05% |
| BRKB240719C00430000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 5.18 | 5.40 | 5.60 | -1.02 | -16.45% | 24 | 1,192 | 16.66% |
| BRKB240920C00430000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 10.38 | 10.70 | 11.00 | -1.07 | -9.34% | 7 | 229 | 18.45% |
| BRKB241018C00430000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 12.90 | 12.65 | 13.25 | -1.66 | -11.40% | 10 | 111 | 19.03% |
| BRKB241115C00430000 | 2024-04-22 2:51PM EDT | 2024-11-15 | 16.01 | 15.40 | 16.60 | -0.71 | -4.25% | 1 | 142 | 20.54% |
| BRKB241220C00430000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 17.33 | 18.10 | 18.50 | 0.00 | - | 4 | 437 | 20.46% |
| BRKB250117C00430000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 19.80 | 20.15 | 20.75 | -0.75 | -3.65% | 10 | 4,152 | 21.01% |
| BRKB250620C00430000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 31.80 | 31.05 | 33.70 | -0.98 | -2.99% | 147 | 2,416 | 24.19% |
| BRKB260116C00430000 | 2024-04-17 1:54PM EDT | 2026-01-16 | 39.00 | 44.45 | 46.75 | 0.00 | - | 2 | 666 | 25.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 20.65 | 23.75 | 0.00 | - | 3 | 0 | 21.94% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 20.80 | 23.80 | -3.80 | -14.50% | 10 | 0 | 19.54% |
| BRKB240621P00430000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.70 | 21.50 | 23.30 | 0.00 | - | 10 | 80 | 13.16% |
| BRKB240719P00430000 | 2024-04-17 9:57AM EDT | 2024-07-19 | 31.50 | 22.10 | 23.95 | 0.00 | - | 1 | 16 | 12.06% |
| BRKB240920P00430000 | 2024-04-17 9:33AM EDT | 2024-09-20 | 34.00 | 23.85 | 25.50 | 0.00 | - | 1 | 15 | 11.16% |
| BRKB241018P00430000 | 2024-04-17 12:29PM EDT | 2024-10-18 | 34.92 | 24.50 | 26.85 | 0.00 | - | 1 | 24 | 11.69% |
| BRKB241115P00430000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 33.80 | 25.30 | 27.65 | 0.00 | - | 1 | 174 | 11.63% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 26.30 | 28.50 | 0.00 | - | 1 | 19 | 11.49% |
| BRKB250117P00430000 | 2024-04-16 9:41AM EDT | 2025-01-17 | 35.00 | 26.55 | 28.30 | 0.00 | - | 1 | 97 | 10.72% |
| BRKB250620P00430000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 38.04 | 29.60 | 33.45 | 0.00 | - | 2 | 549 | 11.75% |
| BRKB260116P00430000 | 2024-04-19 1:36PM EDT | 2026-01-16 | 37.65 | 33.75 | 36.45 | 0.00 | - | 10 | 78 | 11.08% |
© 2024 Yahoo. All rights reserved.