Singapore markets open in 4 hours 28 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
408.78+3.70 (+0.91%)
At close: 04:01PM EDT
408.40 -0.38 (-0.09%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240426C004300002024-04-22 3:35PM EDT2024-04-260.020.020.04-0.07-77.78%2389219.24%
BRKB240503C004300002024-04-19 9:34AM EDT2024-05-030.180.100.150.00-112015.19%
BRKB240510C004300002024-04-22 3:37PM EDT2024-05-100.600.590.74+0.10+20.00%55017.04%
BRKB240517C004300002024-04-22 3:47PM EDT2024-05-171.151.041.30+0.16+17.39%641,36817.14%
BRKB240524C004300002024-04-22 3:56PM EDT2024-05-241.601.291.80+0.28+21.21%144216.94%
BRKB240531C004300002024-04-22 3:56PM EDT2024-05-311.921.822.38+0.58+43.28%91717.02%
BRKB240621C004300002024-04-22 3:04PM EDT2024-06-213.813.503.70+0.61+19.06%871,25316.48%
BRKB240719C004300002024-04-22 2:49PM EDT2024-07-196.205.706.00+1.05+20.39%281,19017.13%
BRKB240920C004300002024-04-22 3:08PM EDT2024-09-2011.4511.2011.40+1.14+11.06%1222618.78%
BRKB241018C004300002024-04-22 2:31PM EDT2024-10-1814.5613.2514.15+5.08+53.59%610719.79%
BRKB241115C004300002024-04-22 2:51PM EDT2024-11-1516.7215.9016.55+3.97+31.14%214120.43%
BRKB241220C004300002024-04-19 3:36PM EDT2024-12-2017.3318.6519.150.00-443720.91%
BRKB250117C004300002024-04-22 3:47PM EDT2025-01-1720.5520.7021.10+1.37+7.14%134,14021.21%
BRKB250620C004300002024-04-22 1:33PM EDT2025-06-2032.7831.8533.45+3.08+10.37%32,41324.01%
BRKB260116C004300002024-04-17 1:54PM EDT2026-01-1639.0044.7046.850.00-266625.87%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240517P004300002024-04-15 9:36AM EDT2024-05-1722.3521.1022.800.00-3018.26%
BRKB240524P004300002024-04-15 1:02PM EDT2024-05-2426.2020.1023.100.00-1017.21%
BRKB240621P004300002024-04-22 2:02PM EDT2024-06-2120.7021.9023.40-10.55-33.76%108013.35%
BRKB240719P004300002024-04-17 9:57AM EDT2024-07-1931.5021.7023.950.00-11612.05%
BRKB240920P004300002024-04-17 9:33AM EDT2024-09-2034.0023.3525.450.00-11511.10%
BRKB241018P004300002024-04-17 12:29PM EDT2024-10-1834.9225.0526.100.00-12410.90%
BRKB241115P004300002024-04-16 9:43AM EDT2024-11-1533.8026.2527.100.00-117411.11%
BRKB241220P004300002024-04-17 10:02AM EDT2024-12-2034.6326.3528.050.00-11911.11%
BRKB250117P004300002024-04-16 9:41AM EDT2025-01-1735.0025.9528.300.00-19710.72%
BRKB250620P004300002024-04-16 9:48AM EDT2025-06-2038.0429.1032.750.00-254911.33%
BRKB260116P004300002024-04-19 1:36PM EDT2026-01-1637.6533.9036.450.00-107811.09%