Singapore markets close in 2 hours 46 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.99+0.17 (+0.06%)
At close: 04:03PM EST
305.99 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004300002022-10-06 12:22PM EST2022-12-160.180.004.800.00-14153.20%
BRKB230120C004300002022-11-23 1:15PM EST2023-01-200.070.000.000.00-5025.00%
BRKB230616C004300002022-12-02 2:47PM EST2023-06-160.430.000.000.00-4012.50%
BRKB240119C004300002022-12-08 12:21PM EST2024-01-192.650.000.000.00-1106.25%
BRKB250117C004300002022-12-08 2:13PM EST2025-01-1711.650.000.000.00-1106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230120P004300002022-11-03 2:51PM EST2023-01-20145.69113.00116.000.00-2000.00%
BRKB230616P004300002022-05-06 2:57PM EST2023-06-16111.10117.20120.850.00-100.00%
BRKB240119P004300002022-05-02 11:35AM EST2024-01-19111.51115.50119.950.00-100.00%
BRKB250117P004300002022-11-28 10:47AM EST2025-01-17114.000.000.000.00--00.00%