BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:430.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00430000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 25.00% |
| BRKB240119C00430000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 0.28 | 0.01 | 0.68 | 0.00 | - | 1 | 1,159 | 18.05% |
| BRKB240621C00430000 | 2023-05-17 9:32AM EDT | 2024-06-21 | 2.00 | 0.73 | 1.56 | 0.00 | - | 3 | 56 | 16.42% |
| BRKB250117C00430000 | 2023-05-26 9:34AM EDT | 2025-01-17 | 4.90 | 4.35 | 6.05 | 0.00 | - | 2 | 989 | 18.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00430000 | 2022-05-06 3:57PM EDT | 2023-06-16 | 111.10 | 117.20 | 120.85 | 0.00 | - | 1 | 0 | 180.16% |
| BRKB240119P00430000 | 2023-04-17 10:35AM EDT | 2024-01-19 | 108.78 | 100.80 | 104.65 | 0.00 | - | 22 | 0 | 26.95% |
| BRKB250117P00430000 | 2023-04-19 11:43AM EDT | 2025-01-17 | 106.44 | 97.00 | 102.00 | 0.00 | - | 1 | 0 | 13.22% |
© 2023 Yahoo. All rights reserved.