Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,479.39 +2,185.66 (+3.57%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 254 | 4,993 | 2024-04-19 | 20.40 | -2.40 | -10.53% | 3 | 4 |
| 0.08 | -0.01 | -11.11% | 4 | 232 | 2024-04-26 | 20.53 | 0.00 | - | 39 | 2 |
| 0.37 | +0.02 | +5.71% | 12 | 264 | 2024-05-03 | 16.27 | 0.00 | - | 22 | 5 |
| 1.16 | +0.20 | +20.83% | 2 | 134 | 2024-05-10 | 12.05 | 0.00 | - | 1 | 57 |
| 1.82 | +0.20 | +12.35% | 52 | 1,909 | 2024-05-17 | 20.71 | -0.60 | -2.82% | 6 | 1,129 |
| 2.15 | +0.10 | +4.88% | 29 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.76 | +0.39 | +16.46% | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 4.48 | +0.37 | +9.00% | 653 | 1,632 | 2024-06-21 | 24.45 | 0.00 | - | 17 | 376 |
| 6.80 | +0.65 | +10.57% | 56 | 602 | 2024-07-19 | 24.27 | 0.00 | - | 1 | 77 |
| 12.20 | +0.40 | +3.39% | 11 | 295 | 2024-09-20 | 23.72 | 0.00 | - | 5 | 126 |
| 14.20 | -0.31 | -2.14% | 9 | 91 | 2024-10-18 | 20.45 | 0.00 | - | 9 | 12 |
| 16.85 | +0.60 | +3.69% | 9 | 155 | 2024-11-15 | 28.20 | 0.00 | - | 16 | 176 |
| 18.95 | 0.00 | - | 21 | 211 | 2024-12-20 | 28.16 | 0.00 | - | 2 | 64 |
| 21.70 | +1.05 | +5.08% | 79 | 3,406 | 2025-01-17 | 23.75 | 0.00 | - | 4 | 151 |
| 31.90 | 0.00 | - | 1 | 4,148 | 2025-06-20 | 26.75 | 0.00 | - | 3 | 459 |
| 46.75 | +2.50 | +5.65% | 1 | 6,394 | 2026-01-16 | 33.05 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.