Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,174.09 -13.57 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,207.81 -178.06 (-1.09%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,776.77 +2,806.96 (+4.60%) CMC Crypto 200
1,285.65 -26.97 (-2.06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:415.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 41 | 0 | 2024-04-19 | 17.00 | 0.00 | - | 463 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 2024-04-26 | 12.27 | 0.00 | - | 20 | 0 |
| 0.84 | 0.00 | - | 46 | 0 | 2024-05-03 | 12.79 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 2024-05-10 | 16.98 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 64 | 0 | 2024-05-17 | 16.47 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2024-05-24 | 19.60 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 0 | 2024-06-21 | 18.15 | 0.00 | - | 8 | 0 |
| 8.70 | 0.00 | - | 27 | 0 | 2024-07-19 | 20.66 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 21.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.