Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240405C00415000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 6.95 | 6.45 | 6.95 | +2.61 | +60.14% | 257 | 541 | 14.28% |
BRKB240412C00415000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 8.55 | 7.90 | 8.40 | +2.55 | +42.50% | 45 | 158 | 15.33% |
BRKB240419C00415000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 9.35 | 9.10 | 9.55 | +2.10 | +28.97% | 125 | 5,639 | 15.67% |
BRKB240426C00415000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 11.02 | 8.60 | 12.05 | +3.32 | +43.12% | 13 | 145 | 19.20% |
BRKB240503C00415000 | 2024-03-28 3:48PM EDT | 2024-05-03 | 12.17 | 11.40 | 12.45 | +3.22 | +35.98% | 40 | 276 | 18.02% |
BRKB240517C00415000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 14.83 | 14.00 | 14.95 | +4.03 | +37.31% | 77 | 825 | 19.43% |
BRKB240621C00415000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 18.70 | 17.50 | 19.25 | +3.74 | +25.00% | 50 | 464 | 20.32% |
BRKB240719C00415000 | 2024-03-28 2:55PM EDT | 2024-07-19 | 20.00 | 20.10 | 22.30 | +2.55 | +14.61% | 9 | 142 | 20.94% |
BRKB240920C00415000 | 2024-03-28 10:16AM EDT | 2024-09-20 | 24.45 | 26.10 | 28.30 | -0.50 | -2.00% | 2 | 422 | 22.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240405P00415000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.95 | 0.84 | 1.04 | -1.05 | -52.50% | 301 | 126 | 12.29% |
BRKB240412P00415000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.81 | 1.78 | 2.10 | -4.94 | -73.19% | 56 | 18 | 12.76% |
BRKB240419P00415000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.60 | 2.55 | 2.80 | -1.35 | -34.18% | 36 | 302 | 12.45% |
BRKB240426P00415000 | 2024-03-28 3:30PM EDT | 2024-04-26 | 3.05 | 3.10 | 3.45 | -2.65 | -46.49% | 281 | 150 | 12.34% |
BRKB240503P00415000 | 2024-03-28 2:46PM EDT | 2024-05-03 | 4.50 | 3.85 | 4.25 | -1.90 | -29.69% | 6 | 8 | 12.71% |
BRKB240517P00415000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 5.52 | 5.70 | 6.00 | -1.60 | -22.47% | 187 | 629 | 13.75% |
BRKB240621P00415000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 7.95 | 7.60 | 8.00 | -1.70 | -17.62% | 49 | 439 | 13.10% |
BRKB240719P00415000 | 2024-03-28 1:06PM EDT | 2024-07-19 | 9.73 | 8.90 | 9.20 | -2.32 | -19.25% | 12 | 184 | 12.68% |
BRKB240920P00415000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 12.10 | 11.25 | 11.95 | -1.90 | -13.57% | 14 | 405 | 12.58% |