Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240405C004150002024-03-28 3:38PM EDT2024-04-056.956.456.95+2.61+60.14%25754114.28%
BRKB240412C004150002024-03-28 3:59PM EDT2024-04-128.557.908.40+2.55+42.50%4515815.33%
BRKB240419C004150002024-03-28 3:59PM EDT2024-04-199.359.109.55+2.10+28.97%1255,63915.67%
BRKB240426C004150002024-03-28 3:59PM EDT2024-04-2611.028.6012.05+3.32+43.12%1314519.20%
BRKB240503C004150002024-03-28 3:48PM EDT2024-05-0312.1711.4012.45+3.22+35.98%4027618.02%
BRKB240517C004150002024-03-28 3:48PM EDT2024-05-1714.8314.0014.95+4.03+37.31%7782519.43%
BRKB240621C004150002024-03-28 3:48PM EDT2024-06-2118.7017.5019.25+3.74+25.00%5046420.32%
BRKB240719C004150002024-03-28 2:55PM EDT2024-07-1920.0020.1022.30+2.55+14.61%914220.94%
BRKB240920C004150002024-03-28 10:16AM EDT2024-09-2024.4526.1028.30-0.50-2.00%242222.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240405P004150002024-03-28 3:59PM EDT2024-04-050.950.841.04-1.05-52.50%30112612.29%
BRKB240412P004150002024-03-28 3:59PM EDT2024-04-121.811.782.10-4.94-73.19%561812.76%
BRKB240419P004150002024-03-28 3:59PM EDT2024-04-192.602.552.80-1.35-34.18%3630212.45%
BRKB240426P004150002024-03-28 3:30PM EDT2024-04-263.053.103.45-2.65-46.49%28115012.34%
BRKB240503P004150002024-03-28 2:46PM EDT2024-05-034.503.854.25-1.90-29.69%6812.71%
BRKB240517P004150002024-03-28 3:48PM EDT2024-05-175.525.706.00-1.60-22.47%18762913.75%
BRKB240621P004150002024-03-28 3:01PM EDT2024-06-217.957.608.00-1.70-17.62%4943913.10%
BRKB240719P004150002024-03-28 1:06PM EDT2024-07-199.738.909.20-2.32-19.25%1218412.68%
BRKB240920P004150002024-03-28 2:05PM EDT2024-09-2012.1011.2511.95-1.90-13.57%1440512.58%