Singapore markets close in 6 hours 22 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
397.94 +0.20 (+0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419C004100002024-04-17 3:59PM EDT2024-04-190.080.060.11-0.06-42.86%1011,78423.34%
BRKB240426C004100002024-04-17 3:52PM EDT2024-04-260.680.610.76-0.14-17.07%17531517.54%
BRKB240503C004100002024-04-17 2:04PM EDT2024-05-031.521.361.93-0.36-19.15%43118.48%
BRKB240510C004100002024-04-17 3:58PM EDT2024-05-103.102.813.35-0.15-4.62%1177219.87%
BRKB240517C004100002024-04-17 3:26PM EDT2024-05-173.963.804.10-0.08-1.98%43884319.32%
BRKB240524C004100002024-04-17 11:31AM EDT2024-05-244.204.404.95-1.45-25.66%118619.29%
BRKB240531C004100002024-04-15 3:54PM EDT2024-05-316.603.255.900.00-141419.59%
BRKB240621C004100002024-04-17 2:43PM EDT2024-06-217.107.207.50+0.10+1.43%482,05518.68%
BRKB240719C004100002024-04-17 2:58PM EDT2024-07-1910.009.9010.20-1.15-10.31%69519.15%
BRKB240920C004100002024-04-17 1:36PM EDT2024-09-2015.7015.0016.50-0.99-5.93%2667220.98%
BRKB241018C004100002024-04-16 9:34AM EDT2024-10-1817.6017.2518.60-2.90-14.15%119421.20%
BRKB241115C004100002024-04-08 3:45PM EDT2024-11-1532.9119.9022.100.00-140522.66%
BRKB241220C004100002024-04-16 2:07PM EDT2024-12-2024.5523.5524.600.00-311022.91%
BRKB250117C004100002024-04-17 3:50PM EDT2025-01-1726.1524.7526.55-0.48-1.80%502,41123.13%
BRKB250620C004100002024-04-17 2:11PM EDT2025-06-2036.9236.7038.45-2.75-6.93%65,96225.44%
BRKB260116C004100002024-04-17 11:31AM EDT2026-01-1649.8549.5051.65-0.61-1.21%152,39727.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240419P004100002024-04-17 3:53PM EDT2024-04-1912.3711.1513.85+0.02+0.16%3551148.29%
BRKB240426P004100002024-04-17 3:28PM EDT2024-04-2612.4711.9013.55+1.87+17.64%1311721.02%
BRKB240503P004100002024-04-16 12:41PM EDT2024-05-0310.7511.8013.800.00-25916.87%
BRKB240510P004100002024-04-17 11:54AM EDT2024-05-1014.6313.4014.60+2.50+20.61%13716.77%
BRKB240517P004100002024-04-17 1:35PM EDT2024-05-1714.8014.0015.00+0.60+4.23%264715.78%
BRKB240524P004100002024-04-16 9:42AM EDT2024-05-2414.6514.3016.550.00-1317.83%
BRKB240531P004100002024-04-17 12:43PM EDT2024-05-3116.3014.4016.20+7.73+90.20%1115.63%
BRKB240621P004100002024-04-17 12:16PM EDT2024-06-2117.4115.7016.95+2.36+15.68%141914.13%
BRKB240719P004100002024-04-12 3:01PM EDT2024-07-1917.6316.6017.85+2.23+14.48%126813.06%
BRKB240920P004100002024-04-17 2:51PM EDT2024-09-2019.4019.7521.50-0.35-1.77%569113.84%
BRKB241018P004100002024-04-15 9:57AM EDT2024-10-1816.2019.5521.200.00-312712.46%
BRKB241115P004100002024-04-11 3:58PM EDT2024-11-1517.1020.7523.250.00-152313.37%
BRKB241220P004100002024-04-16 9:34AM EDT2024-12-2022.5721.7523.20+1.07+4.98%17112.35%
BRKB250117P004100002024-04-17 3:57PM EDT2025-01-1723.5022.3525.350.00-2541313.31%
BRKB250620P004100002024-04-16 3:36PM EDT2025-06-2027.1026.6027.700.00-3131512.05%
BRKB260116P004100002024-04-16 11:24AM EDT2026-01-1630.7529.6031.400.00-19411.66%