Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240405C004100002024-03-28 3:46PM EDT2024-04-0511.6010.2512.50+4.27+58.25%6644223.56%
BRKB240412C004100002024-03-28 3:43PM EDT2024-04-1212.8011.9512.50+3.70+40.66%6113917.21%
BRKB240419C004100002024-03-28 3:46PM EDT2024-04-1913.6013.5013.75+3.27+31.66%371,85617.99%
BRKB240426C004100002024-03-28 9:46AM EDT2024-04-2611.4913.0515.80+1.94+20.31%17220.64%
BRKB240503C004100002024-03-28 2:18PM EDT2024-05-0313.8913.9017.15+2.97+27.20%81421.34%
BRKB240517C004100002024-03-28 3:47PM EDT2024-05-1718.5117.7018.40+3.41+22.58%4763320.29%
BRKB240621C004100002024-03-28 3:53PM EDT2024-06-2122.3521.6523.20+4.90+28.08%282,04221.81%
BRKB240719C004100002024-03-28 3:29PM EDT2024-07-1924.9024.1525.00+3.40+15.81%247120.93%
BRKB240920C004100002024-03-28 9:32AM EDT2024-09-2031.3030.2532.05+5.40+20.85%2057823.02%
BRKB241018C004100002024-03-25 12:15PM EDT2024-10-1826.0032.6033.950.00-27522.93%
BRKB241115C004100002024-03-25 11:16AM EDT2024-11-1528.2535.5036.850.00-1535523.73%
BRKB241220C004100002024-03-28 1:02PM EDT2024-12-2036.8037.5039.55+3.90+11.85%28924.05%
BRKB250117C004100002024-03-28 3:43PM EDT2025-01-1741.4539.7541.65+4.75+12.94%4312,52424.31%
BRKB250620C004100002024-03-28 2:45PM EDT2025-06-2050.9551.5053.05+3.05+6.37%26,18825.99%
BRKB260116C004100002024-03-28 3:17PM EDT2026-01-1664.3063.2566.40+4.70+7.89%122,37927.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240405P004100002024-03-28 3:45PM EDT2024-04-050.360.340.40-0.64-64.00%13624013.45%
BRKB240412P004100002024-03-28 3:44PM EDT2024-04-120.950.901.11-1.33-58.33%6322913.60%
BRKB240419P004100002024-03-28 3:50PM EDT2024-04-191.501.501.74-0.80-34.78%8261313.43%
BRKB240426P004100002024-03-28 3:28PM EDT2024-04-262.051.992.28-1.50-42.25%1313213.20%
BRKB240503P004100002024-03-28 10:18AM EDT2024-05-033.582.532.82-0.37-9.37%21613.13%
BRKB240517P004100002024-03-28 3:57PM EDT2024-05-174.354.204.50-1.70-28.10%4258114.32%
BRKB240621P004100002024-03-28 3:12PM EDT2024-06-216.406.106.30-1.50-18.99%337613.46%
BRKB240719P004100002024-03-28 11:24AM EDT2024-07-198.307.207.50-0.90-9.78%612913.07%
BRKB240920P004100002024-03-27 2:10PM EDT2024-09-2011.859.7010.350.00-572613.08%
BRKB241018P004100002024-03-28 2:52PM EDT2024-10-1811.409.6512.15-7.00-38.04%21813.65%
BRKB241115P004100002024-03-28 3:54PM EDT2024-11-1511.8811.9013.45-3.07-20.54%352613.82%
BRKB241220P004100002024-03-28 2:14PM EDT2024-12-2013.8012.9014.10-3.10-18.34%26913.35%
BRKB250117P004100002024-03-28 3:48PM EDT2025-01-1713.8012.9014.65-0.60-4.17%334713.08%
BRKB250620P004100002024-03-28 3:17PM EDT2025-06-2017.9015.7518.75-0.60-3.24%1032312.89%
BRKB260116P004100002024-03-26 11:42AM EDT2026-01-1622.3519.8523.50-1.79-7.42%27712.81%