Singapore markets close in 2 hours 57 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.99+0.17 (+0.06%)
At close: 04:03PM EST
305.99 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004100002022-11-30 3:38PM EST2022-12-160.040.000.000.00-1050.00%
BRKB230120C004100002022-12-05 12:20PM EST2023-01-200.050.000.000.00-1012.50%
BRKB230317C004100002022-11-04 2:56PM EST2023-03-170.200.000.350.00-31627.12%
BRKB230616C004100002022-11-14 10:24AM EST2023-06-161.020.000.000.00-9806.25%
BRKB240119C004100002022-12-06 1:23PM EST2024-01-194.550.000.000.00-106.25%
BRKB250117C004100002022-12-07 11:53AM EST2025-01-1716.300.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P004100002022-11-03 2:54PM EST2022-12-16125.7892.7095.950.00--00.00%
BRKB230120P004100002022-12-08 3:45PM EST2023-01-20104.940.000.000.00-6500.00%
BRKB230317P004100002022-08-16 12:55PM EST2023-03-17101.58131.10135.050.00-1094.31%
BRKB230616P004100002022-04-18 12:21PM EST2023-06-1668.93102.40105.500.00-1025.38%
BRKB240119P004100002022-07-19 8:38AM EST2024-01-19130.20104.60108.650.00-5022.90%