Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,084.33 +11.34 (+0.37%) Nikkei
33,503.74 +16.85 (+0.05%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,182.18 +182.60 (+0.48%) CMC Crypto 200
792.39 +8.75 (+1.12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:410.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00410000 | 2023-11-15 3:17PM EST | 2023-12-15 | 0.06 | 0.00 | 0.32 | 0.00 | - | 5 | 39 | 34.33% |
| BRKB231222C00410000 | 2023-11-14 11:14AM EST | 2023-12-22 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.34% |
| BRKB240119C00410000 | 2023-11-30 11:49AM EST | 2024-01-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 50 | 1,930 | 18.59% |
| BRKB240315C00410000 | 2023-11-29 9:39AM EST | 2024-03-15 | 0.60 | 0.28 | 2.63 | 0.00 | - | 1 | 297 | 20.83% |
| BRKB240621C00410000 | 2023-11-29 2:19PM EST | 2024-06-21 | 3.00 | 2.47 | 4.60 | 0.00 | - | 4 | 1,171 | 18.02% |
| BRKB250117C00410000 | 2023-11-30 1:39PM EST | 2025-01-17 | 12.60 | 11.15 | 13.10 | -0.65 | -4.91% | 4 | 688 | 19.68% |
| BRKB260116C00410000 | 2023-11-30 3:49PM EST | 2026-01-16 | 30.20 | 29.50 | 30.95 | +0.20 | +0.67% | 35 | 866 | 23.40% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00410000 | 2023-11-29 3:36PM EST | 2023-12-08 | 51.44 | 48.00 | 52.10 | 0.00 | - | 1 | 0 | 71.05% |
| BRKB231215P00410000 | 2023-08-07 2:59PM EST | 2023-12-15 | 47.49 | 46.50 | 50.35 | 0.00 | - | - | 0 | 34.89% |
| BRKB240119P00410000 | 2023-11-30 3:49PM EST | 2024-01-19 | 49.97 | 48.00 | 52.30 | -1.23 | -2.40% | 7 | 0 | 29.18% |
| BRKB240621P00410000 | 2023-09-15 11:11AM EST | 2024-06-21 | 40.65 | 62.85 | 67.50 | 0.00 | - | 2 | 0 | 32.62% |
| BRKB250117P00410000 | 2023-09-18 10:54AM EST | 2025-01-17 | 40.95 | 66.65 | 71.35 | 0.00 | - | 20 | 20 | 25.61% |
| BRKB260116P00410000 | 2023-11-30 10:27AM EST | 2026-01-16 | 51.84 | 49.05 | 52.50 | +1.83 | +3.66% | 1 | 21 | 7.64% |
© 2023 Yahoo. All rights reserved.