Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
293.51-8.50 (-2.81%)
At close: 04:02PM EDT
294.00 +0.49 (+0.17%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616C004100002023-03-01 11:08AM EDT2023-06-160.100.000.000.00-1012.50%
BRKB230915C004100002023-02-13 12:43PM EDT2023-09-150.240.001.350.00-1428.46%
BRKB240119C004100002023-03-16 2:07PM EDT2024-01-190.850.000.000.00-106.25%
BRKB240621C004100002023-02-13 2:41PM EDT2024-06-213.500.005.000.00-1224.28%
BRKB250117C004100002023-03-15 1:50PM EDT2025-01-175.200.000.000.00-606.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB230616P004100002023-01-23 4:37PM EDT2023-06-16100.44105.10109.000.00-100.00%
BRKB240119P004100002022-07-19 9:38AM EDT2024-01-19130.20104.60108.650.00-500.00%