Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,342.95 -185.99 (-0.28%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.04 | +0.81% | 31 | 394 | 2024-04-26 | 1.30 | -0.26 | -16.67% | 91 | 417 |
| 6.01 | -1.16 | -16.18% | 5 | 306 | 2024-05-03 | 2.75 | -0.18 | -6.14% | 66 | 223 |
| 8.88 | +0.63 | +7.64% | 2 | 58 | 2024-05-10 | 4.50 | +0.80 | +21.62% | 5 | 44 |
| 9.66 | -0.44 | -4.36% | 4 | 535 | 2024-05-17 | 5.50 | +0.25 | +4.76% | 7 | 723 |
| 10.70 | +0.54 | +5.31% | 10 | 13 | 2024-05-24 | 5.34 | 0.00 | - | 6 | 22 |
| 12.90 | 0.00 | - | 12 | 21 | 2024-05-31 | 9.46 | 0.00 | - | 2 | 8 |
| 14.04 | -0.91 | -6.09% | 41 | 1,438 | 2024-06-21 | 8.00 | -0.10 | -1.23% | 34 | 467 |
| 19.30 | 0.00 | - | 2 | 268 | 2024-07-19 | 9.25 | -0.75 | -7.50% | 42 | 259 |
| 24.05 | -0.25 | -1.03% | 5 | 335 | 2024-09-20 | 11.90 | -1.30 | -9.85% | 4 | 413 |
| 29.60 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.