Singapore markets close in 5 hours 56 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C004050002022-11-30 3:38PM EST2022-12-160.040.004.800.00-1288.32%
BRKB230317C004050002022-08-10 1:24PM EST2023-03-170.750.000.750.00-1225.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P004050002022-11-03 2:54PM EST2022-12-16120.7786.5590.700.00--079.66%
BRKB230317P004050002022-08-10 1:24PM EST2023-03-17109.33117.90120.700.00--085.42%