Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,355.60 +803.44 (+2.14%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,733.67 +259.35 (+0.39%) CMC Crypto 200
1,437.55 +22.79 (+1.61%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00400000 | 2024-04-23 12:20PM EDT | 2024-04-26 | 8.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240503C00400000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 10.38 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| BRKB240510C00400000 | 2024-04-23 1:51PM EDT | 2024-05-10 | 12.22 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| BRKB240517C00400000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240524C00400000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240531C00400000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BRKB240719C00400000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB240920C00400000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-04-22 12:06PM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241220C00400000 | 2024-04-22 1:45PM EDT | 2024-12-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB250117C00400000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-04-23 12:25PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00400000 | 2024-04-23 3:12PM EDT | 2026-01-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00400000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| BRKB240503P00400000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| BRKB240510P00400000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BRKB240517P00400000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| BRKB240524P00400000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BRKB240531P00400000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB240621P00400000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| BRKB240719P00400000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BRKB240920P00400000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRKB241018P00400000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 11.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BRKB241115P00400000 | 2024-04-18 2:56PM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BRKB241220P00400000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BRKB250117P00400000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 14.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BRKB250620P00400000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB260116P00400000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 22.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.