Singapore markets close in 4 hours 4 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.32 -0.09 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531C004000002024-05-24 3:49PM EDT2024-05-317.457.058.90-6.55-46.79%2911422.25%
BRKB240607C004000002024-05-24 3:40PM EDT2024-06-079.108.609.60+0.35+4.00%816417.30%
BRKB240614C004000002024-05-24 3:44PM EDT2024-06-149.369.9011.40+0.26+2.86%52419.29%
BRKB240621C004000002024-05-24 2:31PM EDT2024-06-2110.8511.0011.40+0.10+0.93%54,77616.49%
BRKB240628C004000002024-05-23 1:38PM EDT2024-06-2812.2010.7013.750.00-7919.81%
BRKB240705C004000002024-05-23 2:22PM EDT2024-07-0511.9712.2014.200.00--118.87%
BRKB240719C004000002024-05-24 3:00PM EDT2024-07-1914.4714.2515.95+0.17+1.19%398419.18%
BRKB240816C004000002024-05-23 10:07AM EDT2024-08-1620.0018.1019.500.00--320.33%
BRKB240920C004000002024-05-24 3:56PM EDT2024-09-2021.4621.4022.30-0.30-1.38%745020.14%
BRKB241018C004000002024-05-24 2:20PM EDT2024-10-1824.3524.0025.45+0.65+2.74%39721.23%
BRKB241115C004000002024-05-23 1:46PM EDT2024-11-1527.1027.1028.750.00-422822.44%
BRKB241220C004000002024-05-24 11:13AM EDT2024-12-2030.7529.8532.05+0.80+2.67%240423.21%
BRKB250117C004000002024-05-24 3:44PM EDT2025-01-1732.3732.2533.05+0.47+1.47%293,98122.57%
BRKB250321C004000002024-05-22 1:20PM EDT2025-03-2145.4036.9039.800.00-11024.72%
BRKB250620C004000002024-05-24 11:40AM EDT2025-06-2044.5043.6046.70-1.37-2.99%831825.83%
BRKB260116C004000002024-05-24 3:44PM EDT2026-01-1657.6056.7060.00-3.35-5.50%43,37827.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240531P004000002024-05-24 3:59PM EDT2024-05-310.460.420.51-0.61-57.01%42319514.72%
BRKB240607P004000002024-05-24 3:44PM EDT2024-06-071.241.101.24-0.56-31.11%368113.25%
BRKB240614P004000002024-05-24 2:53PM EDT2024-06-141.971.761.99-0.59-23.05%66013.11%
BRKB240621P004000002024-05-24 3:44PM EDT2024-06-212.462.302.46-0.46-15.75%592,40512.50%
BRKB240628P004000002024-05-24 11:12AM EDT2024-06-282.872.773.05-0.83-22.43%211412.49%
BRKB240705P004000002024-05-23 2:04PM EDT2024-07-053.953.053.650.00--512.60%
BRKB240719P004000002024-05-24 3:55PM EDT2024-07-194.454.204.45-0.70-13.59%541,73412.25%
BRKB240816P004000002024-05-24 1:04PM EDT2024-08-166.556.156.80-0.40-5.76%42313.21%
BRKB240920P004000002024-05-23 3:09PM EDT2024-09-208.407.557.950.00-2160412.37%
BRKB241018P004000002024-05-23 2:08PM EDT2024-10-189.758.609.100.00-1016612.28%
BRKB241115P004000002024-05-24 2:35PM EDT2024-11-1510.7010.2510.75-0.45-4.04%824712.77%
BRKB241220P004000002024-05-24 11:35AM EDT2024-12-2011.6010.3511.75-0.55-4.53%221512.49%
BRKB250117P004000002024-05-24 3:57PM EDT2025-01-1712.5011.9512.60-0.30-2.34%441,49212.40%
BRKB250321P004000002024-05-24 1:39PM EDT2025-03-2114.3713.6016.50-4.98-25.74%5613.73%
BRKB250620P004000002024-05-24 11:55AM EDT2025-06-2017.2515.5017.50+0.95+5.83%101,12312.63%
BRKB260116P004000002024-05-23 12:11PM EDT2026-01-1621.0520.1022.650.00-578412.71%