Singapore Markets close in 4 hrs 55 mins
Straits Times Index
3,251.95 +12.92 (+0.40%) Nikkei
27,452.90 -23.97 (-0.09%) Hang Seng
19,688.99 +121.30 (+0.62%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,968.20 -920.75 (-3.30%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:400.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00400000 | 2022-08-11 1:31PM EDT | 2023-06-16 | 1.51 | 1.10 | 2.44 | +0.27 | +21.77% | 5 | 445 | 42.10% |
| BRKB240119C00400000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 5.80 | 5.20 | 6.25 | +0.55 | +10.48% | 1 | 1,266 | 28.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00400000 | 2021-11-08 4:52PM EDT | 2023-06-16 | 111.06 | 112.85 | 115.70 | 0.00 | - | 1 | 0 | 78.45% |
| BRKB240119P00400000 | 2022-07-28 3:27PM EDT | 2024-01-19 | 106.57 | 101.50 | 104.60 | 0.00 | - | 1 | 0 | 29.26% |
© 2023 Yahoo. All rights reserved.
