Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
318.01 -0.59 (-0.19%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221202C004000002022-11-28 11:33AM EST2022-12-020.010.000.000.00-580050.00%
BRKB221209C004000002022-11-30 1:19PM EST2022-12-090.020.000.000.00-25025.00%
BRKB221216C004000002022-11-30 3:39PM EST2022-12-160.040.000.000.00-1025.00%
BRKB221223C004000002022-11-23 10:39AM EST2022-12-230.050.000.000.00-1025.00%
BRKB221230C004000002022-11-30 3:39PM EST2022-12-300.010.000.000.00-2012.50%
BRKB230120C004000002022-11-28 10:26AM EST2023-01-200.070.000.000.00-6012.50%
BRKB230217C004000002022-11-14 1:16PM EST2023-02-170.240.000.000.00-16012.50%
BRKB230317C004000002022-11-29 2:15PM EST2023-03-170.280.000.000.00-206.25%
BRKB230616C004000002022-11-30 12:48PM EST2023-06-160.950.000.000.00-206.25%
BRKB240119C004000002022-11-30 1:30PM EST2024-01-197.100.000.000.00-16403.13%
BRKB250117C004000002022-11-30 11:28AM EST2025-01-1720.600.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P004000002022-11-09 1:44PM EST2022-12-16109.180.000.000.00-100.00%
BRKB230120P004000002022-11-30 3:36PM EST2023-01-2082.580.000.000.00-6000.00%
BRKB230217P004000002022-11-14 1:16PM EST2023-02-1789.180.000.000.00-800.00%
BRKB230317P004000002022-11-15 2:41PM EST2023-03-1790.250.000.000.00-200.00%
BRKB230616P004000002022-09-12 12:43PM EST2023-06-16111.96132.15136.450.00-1184.76%
BRKB240119P004000002022-11-30 9:58AM EST2024-01-1988.300.000.000.00-500.00%