Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
4.40 | -1.33 | -23.21% | 38 | 1,477 | 2024-04-19 | 1.19 | -0.95 | -44.39% | 175 | 2,111 |
6.30 | -1.80 | -22.22% | 46 | 32 | 2024-04-26 | 3.00 | -0.60 | -16.67% | 39 | 451 |
- | - | - | - | - | 2024-05-03 | 4.30 | +0.33 | +8.31% | 19 | 213 |
9.95 | -0.45 | -4.33% | 34 | 3 | 2024-05-10 | 6.41 | +1.09 | +20.49% | 5 | 129 |
11.28 | -0.52 | -4.41% | 32 | 99 | 2024-05-17 | 6.38 | -0.62 | -8.86% | 160 | 576 |
- | - | - | - | - | 2024-05-24 | 6.47 | +0.25 | +4.02% | 1 | 17 |
16.89 | 0.00 | - | 149 | 942 | 2024-06-21 | 8.89 | -0.40 | -4.31% | 31 | 429 |
17.91 | -1.09 | -5.74% | 3 | 22 | 2024-07-19 | 10.35 | +0.40 | +4.02% | 8 | 65 |
23.27 | -2.73 | -10.50% | 16 | 210 | 2024-09-20 | 13.50 | -0.20 | -1.46% | 1 | 214 |