Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
318.60+3.47 (+1.10%)
At close: 04:03PM EST
318.01 -0.59 (-0.19%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C003900002022-11-21 10:50AM EST2022-12-090.050.000.000.00--025.00%
BRKB221216C003900002022-10-03 11:40AM EST2022-12-160.010.000.750.00-3550.00%
BRKB230120C003900002022-11-21 1:20PM EST2023-01-200.100.000.000.00-2012.50%
BRKB230317C003900002022-10-24 10:15AM EST2023-03-170.330.200.740.00-1921.82%
BRKB230616C003900002022-11-30 12:09PM EST2023-06-161.640.000.000.00-106.25%
BRKB240119C003900002022-11-30 3:02PM EST2024-01-1910.000.000.000.00-303.13%
BRKB250117C003900002022-11-28 1:45PM EST2025-01-1725.350.000.000.00-503.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003900002022-11-03 2:53PM EST2022-12-16105.940.000.000.00-1100.00%
BRKB230120P003900002022-11-07 3:32PM EST2023-01-2099.690.000.000.00-200.00%
BRKB230317P003900002022-06-29 1:38PM EST2023-03-17115.7087.1091.450.00-1159.02%
BRKB230616P003900002022-07-29 2:05PM EST2023-06-1688.5598.00102.200.00-1055.81%
BRKB240119P003900002022-09-06 12:13PM EST2024-01-19113.92110.15113.150.00-11048.41%
BRKB250117P003900002022-11-29 3:51PM EST2025-01-1776.050.000.000.00-1200.00%