Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,251.72 +1,173.50 (+1.86%) CMC Crypto 200
1,382.53 +69.91 (+5.32%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:375.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.44 | +4.49 | +19.56% | 5 | 55 | 2024-04-19 | 0.02 | 0.00 | - | 46 | 612 |
| 39.29 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.16 | -0.40 | -71.43% | 10 | 91 |
| 23.58 | 0.00 | - | 26 | 27 | 2024-05-03 | 0.48 | 0.00 | - | 13 | 49 |
| 48.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.97 | -0.53 | -35.33% | 8 | 9 |
| 31.50 | +1.10 | +3.62% | 2 | 47 | 2024-05-17 | 1.32 | -0.33 | -20.00% | 5 | 204 |
| - | - | - | - | - | 2024-05-24 | 1.49 | -0.95 | -38.93% | 15 | 6 |
| 34.50 | +3.08 | +9.80% | 21 | 781 | 2024-06-21 | 2.58 | -0.32 | -11.03% | 93 | 524 |
| 37.26 | +5.41 | +16.99% | 6 | 21 | 2024-07-19 | 3.71 | -0.69 | -15.68% | 29 | 289 |
| 41.12 | 0.00 | - | 7 | 123 | 2024-09-20 | 6.50 | 0.00 | - | 7 | 234 |
© 2024 Yahoo. All rights reserved.