Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,191.44 +36.75 (+1.16%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,449.89 +198.05 (+1.22%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,162.12 -2,732.09 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:375.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00375000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240426C00375000 | 2024-04-09 10:52AM EDT | 2024-04-26 | 39.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503C00375000 | 2024-04-17 12:38PM EDT | 2024-05-03 | 23.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240510C00375000 | 2024-03-28 3:32PM EDT | 2024-05-10 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00375000 | 2024-04-15 3:01PM EDT | 2024-05-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00375000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 30.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB240719C00375000 | 2024-04-17 12:42PM EDT | 2024-07-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00375000 | 2024-04-16 1:22PM EDT | 2024-09-20 | 41.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00375000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BRKB240426P00375000 | 2024-04-17 1:05PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240503P00375000 | 2024-04-17 12:31PM EDT | 2024-05-03 | 0.98 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BRKB240510P00375000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BRKB240517P00375000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240524P00375000 | 2024-04-16 11:25AM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240621P00375000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BRKB240719P00375000 | 2024-04-17 11:26AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB240920P00375000 | 2024-04-17 11:37AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.