Singapore markets close in 4 hours 32 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
315.84-2.76 (-0.87%)
At close: 04:03PM EST
315.43 -0.41 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216C003750002022-11-22 12:59PM EST2022-12-160.050.002.000.00-11454.71%
BRKB230217C003750002022-10-28 2:55PM EST2023-02-170.580.051.250.00-1125.22%
BRKB230317C003750002022-11-30 1:38PM EST2023-03-170.650.620.890.00-6920.07%
BRKB230616C003750002022-12-01 10:16AM EST2023-06-163.403.353.85-0.55-13.92%159621.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221216P003750002022-11-23 10:15AM EST2022-12-1660.0057.0560.100.00-1854.00%
BRKB230120P003750002022-11-17 3:43PM EST2023-01-2069.0556.5560.900.00--034.15%