Singapore markets open in 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,356.89 +2,084.75 (+3.40%) CMC Crypto 200
1,311.00 +425.47 (+48.06%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.84 | +3.54 | +12.51% | 2 | 230 | 2024-04-19 | 0.02 | -0.06 | -75.00% | 79 | 1,239 |
| 30.73 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.20 | -0.13 | -39.39% | 8 | 84 |
| 51.93 | 0.00 | - | - | 2 | 2024-05-03 | 0.40 | -0.26 | -39.39% | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 1.41 | 0.00 | - | 2 | 5 |
| 33.30 | +0.56 | +1.71% | 1 | 108 | 2024-05-17 | 1.30 | -0.28 | -17.72% | 18 | 297 |
| 33.60 | -14.04 | -29.47% | 2 | 1 | 2024-05-24 | 1.27 | 0.00 | - | 2 | 5 |
| 33.85 | 0.00 | - | 24 | 2,117 | 2024-06-21 | 2.58 | -0.33 | -11.34% | 3 | 746 |
| 55.87 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.95 | 0.00 | - | 10 | 61 |
| 44.95 | -0.15 | -0.33% | 4 | 166 | 2024-09-20 | 6.02 | -0.02 | -0.33% | 1 | 2,668 |
| 46.24 | -19.67 | -29.84% | 2 | 190 | 2024-10-18 | 6.90 | -0.45 | -6.12% | 7 | 29 |
| 47.35 | 0.00 | - | 2 | 86 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 28 |
| 52.41 | 0.00 | - | 2 | 193 | 2024-12-20 | 8.90 | -0.70 | -7.29% | 4 | 126 |
| 52.48 | 0.00 | - | 1 | 4,299 | 2025-01-17 | 9.70 | -0.80 | -7.62% | 32 | 1,187 |
| 83.80 | 0.00 | - | 1 | 89 | 2025-06-20 | 14.35 | 0.00 | - | 3 | 243 |
| 79.34 | +1.14 | +1.46% | 2 | 493 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.