Singapore markets close in 6 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
292.77+0.43 (+0.15%)
At close: 04:03PM EDT
293.30 +0.53 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819C003700002022-06-15 11:17AM EDT2022-08-190.180.000.800.00-2373.05%
BRKB220916C003700002022-07-28 12:52PM EDT2022-09-160.070.000.140.00-133432.13%
BRKB221118C003700002022-07-28 12:52PM EDT2022-11-180.320.001.330.00-19728.87%
BRKB221216C003700002022-07-01 2:13PM EDT2022-12-160.390.151.840.00-12127.52%
BRKB230120C003700002022-08-08 2:25PM EDT2023-01-200.580.460.770.00-22,01920.26%
BRKB230317C003700002022-08-03 2:02PM EDT2023-03-171.620.712.090.00-12021.74%
BRKB230616C003700002022-08-08 3:59PM EDT2023-06-163.503.353.950.00-432821.73%
BRKB240119C003700002022-08-08 9:56AM EDT2024-01-1912.009.9010.900.00-392923.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB220819P003700002022-06-08 10:28AM EDT2022-08-1958.8887.1590.950.00--0178.82%
BRKB220916P003700002022-07-29 3:58PM EDT2022-09-1669.1875.7078.850.00-152149.24%
BRKB230120P003700002022-07-25 9:53AM EDT2023-01-2083.9075.4079.450.00-13425.60%
BRKB230317P003700002022-08-08 11:37AM EDT2023-03-1775.0075.6079.200.00-1121.48%
BRKB230616P003700002022-07-28 11:07AM EDT2023-06-1679.8475.6579.200.00-3018.09%
BRKB240119P003700002022-08-04 10:19AM EDT2024-01-1976.5076.4579.150.00-22113.83%