Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,172.28 -15.38 (-0.48%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,191.06 -194.81 (-1.19%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,792.09 +2,786.48 (+4.57%) CMC Crypto 200
1,284.13 -28.49 (-2.18%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00370000 | 2024-04-18 11:51AM EDT | 2024-04-19 | 31.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240426C00370000 | 2024-04-16 3:26PM EDT | 2024-04-26 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503C00370000 | 2024-04-01 11:27AM EDT | 2024-05-03 | 51.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240517C00370000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00370000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00370000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 44.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-04-18 3:29PM EDT | 2024-10-18 | 46.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 47.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117C00370000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 52.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00370000 | 2024-04-04 12:34PM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00370000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 79.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00370000 | 2024-04-18 11:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| BRKB240426P00370000 | 2024-04-18 3:07PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB240503P00370000 | 2024-04-18 11:43AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240510P00370000 | 2024-04-16 3:59PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240517P00370000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BRKB240524P00370000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240621P00370000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240719P00370000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240920P00370000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241018P00370000 | 2024-04-18 2:41PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB241115P00370000 | 2024-04-10 9:47AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241220P00370000 | 2024-04-18 1:09PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BRKB250117P00370000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BRKB250620P00370000 | 2024-04-17 1:13PM EDT | 2025-06-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRKB260116P00370000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.