Singapore markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
417.22+2.06 (+0.50%)
At close: 04:01PM EST
425.00 +7.78 (+1.86%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301C003700002024-02-21 10:51AM EST2024-03-0139.180.000.000.00-1380.00%
BRKB240308C003700002024-02-21 2:20PM EST2024-03-0839.200.000.000.00-120.00%
BRKB240315C003700002024-02-23 3:44PM EST2024-03-1548.970.000.000.00-1631,4790.00%
BRKB240322C003700002024-02-14 2:34PM EST2024-03-2230.320.000.000.00-160.00%
BRKB240328C003700002024-02-23 10:42AM EST2024-03-2852.000.000.000.00-550.00%
BRKB240405C003700002024-02-22 9:44AM EST2024-04-0545.650.000.000.00-880.00%
BRKB240419C003700002024-02-23 9:32AM EST2024-04-1951.490.000.000.00-24510.00%
BRKB240517C003700002024-02-22 2:50PM EST2024-05-1750.550.000.000.00-220.00%
BRKB240621C003700002024-02-23 2:35PM EST2024-06-2156.000.000.000.00-62,0910.00%
BRKB240920C003700002024-02-23 2:07PM EST2024-09-2063.140.000.000.00-1750.00%
BRKB241018C003700002024-02-06 11:12AM EST2024-10-1844.150.000.000.00-2950.00%
BRKB241115C003700002024-02-13 10:10AM EST2024-11-1549.380.000.000.00-2770.00%
BRKB241220C003700002024-02-16 11:33AM EST2024-12-2059.110.000.000.00-11450.00%
BRKB250117C003700002024-02-23 3:13PM EST2025-01-1772.930.000.000.00-104,0900.00%
BRKB250620C003700002024-02-23 12:20PM EST2025-06-2083.100.000.000.00-1770.00%
BRKB260116C003700002024-02-22 3:37PM EST2026-01-1691.850.000.000.00-135670.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB240301P003700002024-02-23 1:28PM EST2024-03-010.110.000.000.00-168825.00%
BRKB240308P003700002024-02-14 3:34PM EST2024-03-080.660.000.000.00-61212.50%
BRKB240315P003700002024-02-23 2:24PM EST2024-03-150.410.000.000.00-301,07812.50%
BRKB240322P003700002024-02-15 3:59PM EST2024-03-220.900.000.000.00-42212.50%
BRKB240328P003700002024-02-22 3:53PM EST2024-03-280.850.000.000.00-246.25%
BRKB240405P003700002024-02-23 10:34AM EST2024-04-050.650.000.000.00-10106.25%
BRKB240419P003700002024-02-23 3:36PM EST2024-04-191.050.000.000.00-96026.25%
BRKB240517P003700002024-02-22 9:33AM EST2024-05-172.000.000.000.00-116.25%
BRKB240621P003700002024-02-23 12:20PM EST2024-06-212.450.000.000.00-25873.13%
BRKB240920P003700002024-02-23 11:16AM EST2024-09-204.180.000.000.00-514133.13%
BRKB241018P003700002024-02-06 2:22PM EST2024-10-187.650.000.000.00-193.13%
BRKB241115P003700002024-02-14 2:23PM EST2024-11-159.000.000.000.00-3173.13%
BRKB241220P003700002024-02-21 12:12PM EST2024-12-208.500.000.000.00-22513.13%
BRKB250117P003700002024-02-23 12:14PM EST2025-01-177.400.000.000.00-1191,1613.13%
BRKB250620P003700002024-02-16 9:34AM EST2025-06-2012.550.000.000.00-21781.56%
BRKB260116P003700002024-02-23 3:18PM EST2026-01-1613.510.000.000.00-521971.56%