Singapore markets open in 4 hours 47 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.77-0.05 (-0.02%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209C003700002022-12-06 2:21PM EST2022-12-090.010.000.640.00-7656132.23%
BRKB221216C003700002022-11-28 12:10PM EST2022-12-160.120.000.050.00-12048.44%
BRKB230120C003700002022-12-05 11:21AM EST2023-01-200.100.010.270.00-21,91327.42%
BRKB230317C003700002022-12-02 11:49AM EST2023-03-170.900.210.760.00-52121.84%
BRKB230616C003700002022-12-08 11:58AM EST2023-06-162.852.583.00+0.15+5.56%4171121.98%
BRKB240119C003700002022-12-08 1:53PM EST2024-01-1911.7011.2012.10-0.30-2.50%11,52324.91%
BRKB250117C003700002022-12-08 12:23PM EST2025-01-1727.2026.4528.95-0.50-1.81%28528.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKB221209P003700002022-12-08 10:33AM EST2022-12-0962.9163.5064.45+3.91+6.63%11124.61%
BRKB221216P003700002022-11-11 3:29PM EST2022-12-1658.8563.2565.600.00-1057.72%
BRKB230120P003700002022-12-07 12:37PM EST2023-01-2064.3063.4064.650.00-2008529.54%
BRKB230317P003700002022-09-09 9:20AM EST2023-03-1783.9098.80102.350.00-2190.92%
BRKB230616P003700002022-11-16 9:55AM EST2023-06-1662.1563.0565.500.00-2017.69%
BRKB240119P003700002022-12-05 12:03PM EST2024-01-1959.0563.7565.300.00-45911.70%
BRKB250117P003700002022-12-08 1:56PM EST2025-01-1765.8565.5067.95-14.15-17.69%2111.73%