Singapore Markets close in 1 hr 20 mins
Straits Times Index
3,267.25 +10.07 (+0.31%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,469.87 +160.74 (+0.79%) FTSE 100
7,628.27 +7.84 (+0.10%) BTC-USD
27,705.98 -1,005.10 (-3.50%) CMC Crypto 200
607.34 -11.90 (-1.92%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:370.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230331C00370000 | 2023-03-14 10:57AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BRKB230421C00370000 | 2023-03-10 10:43AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230428C00370000 | 2023-03-15 12:35PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230505C00370000 | 2023-03-24 2:11PM EDT | 2023-05-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230519C00370000 | 2023-03-23 2:05PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB230616C00370000 | 2023-03-15 3:51PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB230915C00370000 | 2023-03-28 9:58AM EDT | 2023-09-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240119C00370000 | 2023-03-30 1:20PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240621C00370000 | 2023-03-30 11:20AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117C00370000 | 2023-03-30 1:37PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00370000 | 2022-07-28 11:07AM EDT | 2023-06-16 | 79.84 | 71.40 | 76.00 | 0.00 | - | 1 | 0 | 50.10% |
| BRKB240119P00370000 | 2023-03-30 12:05PM EDT | 2024-01-19 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00370000 | 2023-03-20 9:51AM EDT | 2025-01-17 | 71.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
